Tour v494
USAR
USA RARE EARTH INC A
$18.70 +7.41%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 6,640
Calls: 5,938 (89%)
Puts: 702 (11%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -87.60%
Calls: -85.37% (Calls)
Puts: -94.59% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -74.72%
Calls: -69.06%
Puts: -90.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $1.01M
Calls: $840.5K (84%)
Puts: $165.2K (16%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -86.48%
Calls: -85.46%
Puts: -90.04%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -71.64%
Calls: -67.25%
Puts: -83.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.12
Prior (02/24) 0.32
Current vs Prior -62.98%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -67.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.72% | 14.22%17.97% | 27.01%
Prior 10.63% | 15.83%-- | --
Current vs Prior -46.16% | -10.12%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -28.91% | -1.07%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -46.16% | -10.12%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.80% | 7.49%
Calls: 14.00% | 5.34%
Puts: 45.61% | 9.63%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +240.57% | +9.18%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +32.80% | -25.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($840.5K) vs puts ($165.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (5,938 calls vs 702 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.411.45$1.432.8%570.521.2K
$18.00Aug 211.881.96$1.924.2%180.621.1K
$18.50Aug 211.631.70$1.674.2%70.57235
$15.00Sep 184.554.75$4.654.3%130.802.1K
$17.00Sep 183.303.45$3.384.4%60.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 184.504.75$4.635.4%30.611.3K
$19.00Sep 182.542.69$2.625.7%200.452.3K
$17.00Sep 181.581.68$1.636.1%50.321.1K
$20.50Aug 212.582.75$2.676.4%--0.6313
$21.00Aug 212.943.15$3.056.9%--0.66244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.77, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.460.53$0.5014.0%660.621.5K
$20.50Aug 140.540.61$0.5712.3%170.32273
$21.50Aug 210.610.73$0.6717.9%10.3053
$20.00Aug 140.680.78$0.7313.7%540.382.6K
$21.00Aug 210.750.85$0.8012.5%930.34507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.590.70$0.6516.9%50.3160
$16.00Aug 280.630.76$0.7018.6%40.2398
$17.00Aug 210.700.83$0.7617.1%40.28588
$18.00Aug 140.780.88$0.8312.0%10.37102
$15.00Sep 180.790.92$0.8615.1%20.207.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.553.95$3.2543.1%110.991.9K
$15.50Aug 73.003.40$3.2012.5%--0.99629
$16.00Aug 72.622.89$2.769.8%50.982.5K
$16.50Aug 72.012.41$2.2118.1%60.97790
$17.00Aug 71.471.85$1.6622.9%200.962.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.353.65$3.0043.3%--0.9629
$22.00Aug 72.814.15$3.4838.5%--0.9426
$20.50Aug 71.652.45$2.0539.0%--0.9128
$20.00Aug 71.212.00$1.6149.1%--0.8775
$22.00Aug 142.855.20$4.0358.3%--0.8025

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 5.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.10$1.059.5%2.1K0.423.7K
$18.00Aug 70.740.93$0.8422.6%5400.803.5K
$20.00Aug 70.060.10$0.0850.0%4650.142.8K
$19.50Aug 70.120.23$0.1861.1%4340.27397
$22.00Aug 210.500.64$0.5724.6%2630.26622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.030.06$0.0560.0%720.09293
$15.00Aug 210.240.32$0.2828.6%580.134.0K
$18.50Aug 70.200.30$0.2540.0%430.3913
$17.00Aug 70.000.04$0.02200.0%380.04437
$16.50Aug 70.000.03$0.02150.0%310.03370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 142.2%, max 257.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18364.9%102.0%257.7%1614.2K
$15.00Aug 7Sep 18348.5%99.0%252.2%243.9K
$15.50Aug 7Aug 28333.1%100.2%232.4%--727
$21.00Aug 7Sep 18293.6%101.1%190.6%182.3K
$16.00Aug 7Sep 18285.8%98.6%189.7%73.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18364.4%102.0%257.2%31.3K
$15.00Aug 7Sep 18348.5%99.0%252.2%28.8K
$15.50Aug 7Sep 4333.1%110.9%200.2%--368
$16.00Aug 7Sep 18285.8%98.6%189.7%71.6K
$21.50Aug 7Aug 21287.7%108.1%166.2%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 21$0.10$0.40$0.104.00$21.60
$21.00$21.50Aug 28$0.10$0.40$0.104.00$21.10
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$16.00$17.00Sep 11$0.22$0.78$0.223.55$16.22
$21.00$22.00Sep 4$0.23$0.77$0.233.35$21.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87
$18.50$18.00Aug 7$0.14$0.36$0.142.57$18.36
$16.50$16.00Aug 21$0.15$0.35$0.152.33$16.35
$17.00$16.50Aug 21$0.15$0.35$0.152.33$16.85
$16.00$15.50Aug 28$0.15$0.35$0.152.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.56, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.82$0.82$0.184.56$15.82
$17.00$17.50Aug 7$0.40$0.40$0.104.00$17.40
$15.00$16.00Sep 11$0.78$0.78$0.223.55$15.78
$15.00$15.50Aug 21$0.38$0.38$0.123.17$15.38
$15.00$16.00Sep 18$0.72$0.72$0.282.57$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 21$0.38$0.38$0.123.17$20.62
$21.50$21.00Aug 21$0.38$0.38$0.123.17$21.12
$20.50$20.00Aug 21$0.36$0.36$0.142.57$20.14
$21.00$20.00Sep 18$0.70$0.70$0.302.33$20.30
$19.50$19.00Aug 7$0.34$0.34$0.162.13$19.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.10285.8%116.3%
$15.50Aug 7Aug 14$0.23333.1%136.2%
$15.00Aug 7Aug 14$0.25348.5%116.0%
$22.00Aug 7Aug 14$0.26364.9%119.6%
$21.00Aug 7Aug 14$0.42293.6%118.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.10348.5%116.0%
$16.00Aug 7Aug 14$0.25285.8%116.3%
$15.50Aug 7Aug 14$0.27333.1%136.2%
$16.50Aug 7Aug 14$0.34254.1%115.1%
$20.00Aug 7Aug 14$0.37218.6%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.01% of stock, avg 19.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.50$0.25$0.75$17.75$19.254.01%
$19.00Aug 7$0.27$0.57$0.84$18.16$19.844.49%
$18.00Aug 7$0.84$0.11$0.95$17.05$18.955.08%
$19.50Aug 7$0.18$0.91$1.09$18.41$20.595.83%
$17.50Aug 7$1.26$0.05$1.31$16.19$18.817.01%
$17.00Aug 7$1.66$0.02$1.68$15.32$18.688.98%
$20.00Aug 7$0.08$1.61$1.69$18.31$21.699.04%
$20.50Aug 7$0.07$2.05$2.12$18.38$22.6211.34%
$16.50Aug 7$2.21$0.02$2.23$14.27$18.7311.93%
$18.50Aug 14$1.31$1.08$2.39$16.11$20.8912.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.59% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 7$0.06$0.05$0.11$17.39$21.11
$20.50$17.50Aug 7$0.07$0.05$0.12$17.38$20.62
$20.00$17.50Aug 7$0.08$0.05$0.13$17.37$20.13
$21.00$18.00Aug 7$0.06$0.11$0.17$17.83$21.17
$20.50$18.00Aug 7$0.07$0.11$0.18$17.82$20.68
$20.00$18.00Aug 7$0.08$0.11$0.19$17.81$20.19
$19.50$17.50Aug 7$0.18$0.05$0.23$17.27$19.73
$19.50$18.00Aug 7$0.18$0.11$0.29$17.71$19.79
$21.00$18.50Aug 7$0.06$0.25$0.31$18.19$21.31
$19.00$17.50Aug 7$0.27$0.05$0.32$17.18$19.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.89$0.118.09$16.11$18.89
18/1920/21Sep 18$0.87$0.136.69$18.13$20.87
15/1617/18Sep 18$0.83$0.174.88$15.17$17.83
17/1819/20Sep 18$0.82$0.184.56$17.18$19.82
16/1618/18Aug 21$0.40$0.104.00$16.10$18.40
17/1820/20Aug 21$0.40$0.104.00$17.10$19.90
16/1720/20Aug 28$0.40$0.104.00$16.60$20.40
15/1618/19Sep 18$0.80$0.204.00$15.20$18.80
16/1719/20Sep 18$0.80$0.204.00$16.20$19.80
18/1921/22Sep 18$0.80$0.204.00$18.20$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.09$0.9110.11
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$15.50$16.00$16.50Aug 21$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.12$0.887.33
$17.50$18.00$18.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.34, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 7-$0.06$0.44
$21.50$22.001:2Aug 7-$0.07$0.43
$19.00$19.501:2Aug 7-$0.09$0.41
$21.50$22.001:2Aug 14-$0.14$0.36
$18.00$18.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.34$1.16
$21.00$19.001:2Sep 4-$1.52$0.48
$16.00$15.001:2Sep 18-$0.52$0.48
$16.50$16.001:2Aug 14-$0.16$0.34
$15.50$15.001:2Aug 21-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 12.62%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.360.551.6%12.62%14.22%88910
$20.00Sep 18$1.980.497.0%10.59%17.54%488.6K
$19.00Sep 4$1.810.531.6%9.68%11.28%368
$21.00Sep 18$1.640.4412.3%8.77%21.07%18769
$19.00Aug 28$1.580.511.6%8.45%10.05%16235
$19.00Sep 11$1.480.521.6%7.91%9.52%--21
$19.50Aug 28$1.460.474.3%7.81%12.09%20173
$19.00Aug 21$1.410.521.6%7.54%9.14%571.2K
$22.00Sep 18$1.400.3917.6%7.49%25.13%1614.0K
$20.00Sep 11$1.320.457.0%7.06%14.01%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,938
Total Puts 702
Put/Call Ratio 0.12
Net Difference 5,236

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All