Tour v494
USAR
USA RARE EARTH INC A
$18.80 +7.96%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 4,080
Calls: 3,588 (88%)
Puts: 492 (12%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -92.38%
Calls: -91.16% (Calls)
Puts: -96.21% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -84.47%
Calls: -81.31%
Puts: -93.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $723.3K
Calls: $565.3K (78%)
Puts: $158.0K (22%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -90.28%
Calls: -90.22%
Puts: -90.47%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -79.61%
Calls: -77.97%
Puts: -83.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.14
Prior (02/24) 0.32
Current vs Prior -57.06%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -62.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.69% | 14.58%18.04% | 27.04%
Prior 10.63% | 15.83%-- | --
Current vs Prior -46.42% | -7.86%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -29.25% | +1.41%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -46.42% | -7.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.02% | 11.29%
Calls: 14.04% | 8.82%
Puts: 40.00% | 13.77%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +208.80% | +64.58%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +20.41% | +12.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($565.3K) vs puts ($158.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,588 calls vs 492 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 183.403.50$3.452.9%20.671.1K
$17.50Aug 212.192.34$2.266.6%80.67308
$22.00Sep 181.441.54$1.496.7%150.3914.0K
$18.00Sep 182.803.00$2.906.9%50.612.0K
$15.50Aug 143.353.60$3.487.2%60.86205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.612.67$2.642.3%190.452.3K
$20.00Aug 212.222.36$2.296.1%--0.57762
$21.50Aug 213.303.55$3.437.3%--0.7013
$20.50Aug 212.502.69$2.607.3%--0.6213
$22.00Sep 184.504.85$4.687.5%30.611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.300.35$0.3215.6%1140.443.9K
$18.50Aug 70.530.61$0.5714.0%410.641.5K
$20.00Aug 140.710.80$0.7611.8%240.382.6K
$18.00Aug 70.891.00$0.9511.6%1170.803.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.590.72$0.6619.7%10.3160
$16.00Aug 280.630.73$0.6814.7%10.2298
$17.00Aug 210.670.81$0.7418.9%10.28588
$18.00Aug 140.780.88$0.8312.0%10.37102
$17.50Aug 210.891.03$0.9614.6%10.3333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.853.45$3.1519.0%--0.98629
$16.00Aug 72.303.85$3.0850.3%--0.982.5K
$16.50Aug 71.862.43$2.1526.5%30.97790
$17.00Aug 71.651.94$1.8016.1%200.962.4K
$17.50Aug 71.251.46$1.3615.4%490.892.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.353.65$3.0043.3%--0.9429
$22.00Aug 72.814.15$3.4838.5%--0.9226
$20.50Aug 71.602.45$2.0341.9%--0.8828
$20.00Aug 71.192.00$1.6050.6%--0.8575
$22.50Aug 143.754.90$4.3326.6%--0.8413

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.071.15$1.117.2%1.0K0.433.7K
$20.00Aug 70.070.10$0.0933.3%4540.152.8K
$22.00Aug 210.480.65$0.5630.4%2630.26622
$18.00Aug 70.891.00$0.9511.6%1170.803.5K
$19.00Aug 70.300.35$0.3215.6%1140.443.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.040.08$0.0666.7%320.11293
$17.00Aug 70.000.04$0.02200.0%270.04437
$16.50Aug 70.000.03$0.02150.0%250.03370
$19.00Sep 182.612.67$2.642.3%190.452.3K
$18.50Aug 70.210.30$0.2634.6%160.3613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 149.6%, max 500.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Aug 28684.4%113.9%500.8%--68
$22.00Aug 7Sep 18354.4%103.0%244.1%1514.2K
$15.50Aug 7Aug 28337.4%98.7%241.9%--727
$16.00Aug 7Sep 18290.1%98.9%193.4%23.8K
$21.00Aug 7Sep 18283.4%101.4%179.5%182.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18354.4%103.0%244.1%31.3K
$15.50Aug 7Sep 4337.4%103.7%225.3%--368
$16.00Aug 7Sep 18290.1%98.9%193.4%71.6K
$21.50Aug 7Aug 21278.7%106.0%163.0%--42
$16.50Aug 7Aug 28259.1%105.3%146.0%25426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.76, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 11$0.21$0.79$0.213.76$20.21
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$21.50$22.00Aug 21$0.11$0.39$0.113.55$21.61
$16.00$17.00Sep 11$0.22$0.78$0.223.55$16.22
$21.00$22.00Sep 4$0.23$0.77$0.233.35$21.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 21$0.11$0.39$0.113.55$15.89
$17.00$16.50Aug 21$0.12$0.38$0.123.17$16.88
$16.00$15.50Aug 28$0.13$0.37$0.132.85$15.87
$18.50$18.00Aug 7$0.14$0.36$0.142.57$18.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 3.17, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$19.50$20.00Aug 28$0.37$0.37$0.132.85$19.87
$16.50$17.00Aug 14$0.36$0.36$0.142.57$16.86
$16.50$17.00Aug 7$0.35$0.35$0.152.33$16.85
$17.50$18.00Aug 21$0.33$0.33$0.171.94$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.36$0.36$0.142.57$19.14
$22.00$21.00Sep 18$0.70$0.70$0.302.33$21.30
$21.00$20.00Sep 18$0.68$0.68$0.322.13$20.32
$20.00$19.00Sep 18$0.66$0.66$0.341.94$19.34
$20.50$20.00Aug 21$0.31$0.31$0.191.63$20.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.55, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.29354.4%122.4%
$17.00Aug 7Aug 14$0.32219.9%114.0%
$15.50Aug 7Aug 14$0.33337.4%135.5%
$16.50Aug 7Aug 14$0.33259.1%117.4%
$21.00Aug 7Aug 14$0.47283.4%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.26290.1%118.1%
$15.50Aug 7Aug 14$0.27337.4%135.5%
$20.00Aug 7Aug 14$0.33211.2%118.4%
$16.50Aug 7Aug 14$0.35259.1%117.4%
$21.50Aug 7Aug 14$0.45278.7%149.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.36% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.32$0.50$0.82$18.18$19.824.36%
$18.50Aug 7$0.57$0.26$0.83$17.67$19.334.41%
$19.50Aug 7$0.17$0.86$1.03$18.47$20.535.48%
$18.00Aug 7$0.95$0.12$1.07$16.93$19.075.69%
$17.50Aug 7$1.36$0.06$1.42$16.08$18.927.55%
$20.00Aug 7$0.09$1.60$1.69$18.31$21.698.99%
$17.00Aug 7$1.80$0.02$1.82$15.18$18.829.68%
$20.50Aug 7$0.07$2.03$2.10$18.40$22.6011.17%
$16.50Aug 7$2.15$0.02$2.17$14.33$18.6711.54%
$18.50Aug 14$1.36$1.08$2.44$16.06$20.9412.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.69% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Aug 7$0.07$0.06$0.13$17.37$20.63
$20.00$17.50Aug 7$0.09$0.06$0.15$17.35$20.15
$20.50$18.00Aug 7$0.07$0.12$0.19$17.81$20.69
$20.00$18.00Aug 7$0.09$0.12$0.21$17.79$20.21
$19.50$17.50Aug 7$0.17$0.06$0.23$17.27$19.73
$19.50$18.00Aug 7$0.17$0.12$0.29$17.71$19.79
$20.50$18.50Aug 7$0.07$0.26$0.33$18.17$20.83
$20.00$18.50Aug 7$0.09$0.26$0.35$18.15$20.35
$19.00$17.50Aug 7$0.32$0.06$0.38$17.12$19.38
$22.50$17.50Aug 7$0.35$0.06$0.41$17.09$22.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.90$0.109.00$16.10$18.90
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
17/1819/20Sep 18$0.81$0.194.26$17.19$19.81
17/1820/21Sep 18$0.81$0.194.26$17.19$20.81
18/1818/19Aug 21$0.40$0.104.00$17.60$18.90
16/1719/20Sep 18$0.79$0.213.76$16.21$19.79
16/1720/21Sep 18$0.79$0.213.76$16.21$20.79
18/1921/22Sep 18$0.79$0.213.76$18.21$21.79
16/1718/18Aug 14$0.39$0.113.55$16.61$18.39
17/1819/20Aug 14$0.39$0.113.55$17.11$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$19.50$20.00$20.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$18.00$19.00$20.00Sep 18$0.12$0.887.33
$16.50$17.00$17.50Aug 14$0.07$0.436.14
$16.50$17.00$17.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.34, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 7-$0.05$0.45
$18.50$19.001:2Aug 7-$0.07$0.43
$21.50$22.001:2Aug 7-$0.07$0.43
$22.00$22.501:2Aug 14-$0.12$0.38
$18.00$18.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.34$1.16
$21.00$19.001:2Sep 4-$1.52$0.48
$20.00$19.501:2Aug 7-$0.12$0.38
$19.50$19.001:2Aug 7-$0.14$0.36
$16.50$16.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 12.45%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.340.551.1%12.45%13.51%85910
$20.00Sep 18$2.010.496.4%10.69%17.07%478.6K
$19.00Sep 4$1.650.501.1%8.78%9.84%268
$21.00Sep 18$1.640.4311.7%8.72%20.43%18769
$19.50Aug 28$1.500.473.7%7.98%11.70%1173
$19.00Sep 11$1.480.511.1%7.87%8.94%--21
$19.00Aug 21$1.450.521.1%7.71%8.78%511.2K
$22.00Sep 18$1.440.3917.0%7.66%24.68%1514.0K
$19.00Aug 28$1.430.501.1%7.61%8.67%6235
$20.00Sep 11$1.320.446.4%7.02%13.40%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,588
Total Puts 492
Put/Call Ratio 0.14
Net Difference 3,096

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All