Tour v494
USAR
USA RARE EARTH INC A
$18.49 +6.23%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 1,607
Calls: 1,329 (83%)
Puts: 278 (17%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -97.00%
Calls: -96.73% (Calls)
Puts: -97.86% (Puts)
Prior 7-Day Total 167,173
Calls: 123,339 (74%)
Puts: 43,834 (26%)
Prior 7-Day Average 23,881
Calls: 17,619 (74%)
Puts: 6,262 (26%)
Current vs Prior 7-Day Avg -93.27%
Calls: -92.46%
Puts: -95.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $365.6K
Calls: $257.7K (70%)
Puts: $107.9K (30%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -95.09%
Calls: -95.54%
Puts: -93.49%
Prior 7-Day Total $21.96M
Calls: $15.47M (70%)
Puts: $6.49M (30%)
Prior 7-Day Average $3.14M
Calls: $2.21M (70%)
Puts: $927.3K (30%)
Current vs Prior 7-Day Avg -88.35%
Calls: -88.34%
Puts: -88.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.21
Prior (02/24) 0.32
Current vs Prior -34.50%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -41.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,414,048
Calls: 2,341,901 (69%)
Puts: 1,072,147 (31%)
Prior 7-Day Average 487,721
Calls: 334,557 (69%)
Puts: 153,163 (31%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.00% | 14.22%18.01% | 26.55%
Prior 12.63% | 16.77%-- | --
Current vs Prior -52.46% | -15.19%-- | --
Prior 7-Day Avg 7.72% | 14.25%-- | --
Current vs 7-Day Avg -22.19% | -0.16%-- | --
Prior 7-Day Eod 12.63% | 16.77%-- | --
Current vs 7-Day Eod -52.46% | -15.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.01% | 12.75%
Calls: 31.43% | 10.49%
Puts: 36.59% | 15.00%
Prior 7.96% | 7.92%
Calls: 6.62% | 7.84%
Puts: 9.30% | 8.00%
Current vs Prior +327.26% | +60.98%
Prior 7-Day Avg 23.86% | 11.13%
Calls: 23.29% | 11.15%
Puts: 24.44% | 11.10%
Current vs 7-Day Avg +42.51% | +14.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($257.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,329 calls vs 278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 43.904.20$4.057.4%--0.8181
$18.00Sep 182.632.84$2.747.7%10.592.0K
$19.00Sep 182.212.39$2.307.8%750.53910
$20.00Sep 181.852.01$1.938.3%440.478.6K
$17.00Aug 212.282.48$2.388.4%200.69694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.652.84$2.756.9%90.462.3K
$22.00Sep 184.655.05$4.858.2%30.631.3K
$21.00Sep 183.954.30$4.138.5%20.58874
$20.00Aug 212.312.53$2.429.1%--0.60762
$21.00Aug 213.103.40$3.259.2%--0.69244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.88, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.620.75$0.6918.8%120.352.6K
$19.50Aug 140.730.88$0.8118.5%320.40142
$20.50Aug 210.740.90$0.8219.5%70.35278
$20.00Aug 210.901.01$0.9611.5%230.393.7K
$19.00Aug 140.901.06$0.9816.3%410.463.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.800.93$0.8714.9%--0.30588
$15.00Sep 180.830.99$0.9117.6%20.217.7K
$18.00Aug 140.871.04$0.9617.7%10.40102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.553.80$3.1839.3%111.001.9K
$15.50Aug 72.353.30$2.8333.6%--1.00629
$17.00Aug 71.261.67$1.4727.9%70.972.4K
$16.00Aug 72.133.85$2.9957.5%--0.952.5K
$16.50Aug 71.632.30$1.9734.0%20.92790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.353.65$3.0043.3%--0.9529
$22.00Aug 72.814.15$3.4838.5%--0.9426
$20.00Aug 71.252.00$1.6346.0%--0.9075
$22.00Aug 142.855.20$4.0358.3%--0.8325
$19.50Aug 71.001.18$1.0916.5%--0.8213

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.0K, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.040.06$0.0540.0%1070.102.8K
$18.00Aug 70.590.81$0.7031.4%780.713.5K
$19.00Aug 70.190.25$0.2227.3%760.333.9K
$19.00Sep 182.212.39$2.307.8%750.53910
$21.00Aug 210.620.78$0.7022.9%720.31507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.010.03$0.02100.0%250.05437
$15.00Aug 140.060.16$0.1190.9%110.08303
$20.00Aug 141.973.65$2.8159.8%110.65161
$16.00Aug 140.200.37$0.2958.6%100.17292
$19.00Sep 182.652.84$2.756.9%90.462.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 176.9%, max 368.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18474.0%101.1%368.9%152.3K
$20.50Aug 7Sep 4416.4%100.8%312.9%--1.3K
$22.00Aug 7Sep 18384.1%101.3%279.2%1014.2K
$17.50Aug 7Sep 11373.5%100.2%272.9%242.6K
$15.00Aug 7Sep 18326.2%99.0%229.6%153.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 21416.4%105.7%294.0%--41
$22.00Aug 7Sep 18384.1%101.3%279.2%31.3K
$17.50Aug 7Sep 4373.5%112.6%231.8%2305
$15.00Aug 7Sep 18326.2%99.0%229.6%28.8K
$16.00Aug 7Sep 18316.6%98.4%221.7%51.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$20.00$21.00Sep 11$0.21$0.79$0.213.76$20.21
$21.00$21.50Aug 21$0.11$0.39$0.113.55$21.11
$20.00$20.50Aug 28$0.11$0.39$0.113.55$20.11
$16.00$17.00Sep 11$0.22$0.78$0.223.55$16.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.13$0.37$0.132.85$16.37
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$17.00$16.50Aug 14$0.14$0.36$0.142.57$16.86
$16.00$15.50Aug 21$0.14$0.36$0.142.57$15.86
$16.00$15.50Sep 4$0.15$0.35$0.152.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.39$0.39$0.113.55$17.39
$15.00$16.00Sep 11$0.77$0.77$0.233.35$15.77
$17.50$18.00Aug 7$0.38$0.38$0.123.17$17.88
$17.00$17.50Aug 28$0.37$0.37$0.132.85$17.37
$18.00$19.00Sep 11$0.73$0.73$0.272.70$18.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Aug 21$0.40$0.40$0.104.00$21.10
$21.00$20.50Aug 21$0.36$0.36$0.142.57$20.64
$22.00$21.00Sep 18$0.72$0.72$0.282.57$21.28
$21.00$20.00Sep 18$0.70$0.70$0.302.33$20.30
$20.00$19.00Sep 18$0.68$0.68$0.322.13$19.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.19474.0%118.5%
$22.00Aug 7Aug 14$0.20384.1%116.6%
$15.00Aug 7Aug 14$0.32326.2%110.8%
$15.50Aug 7Aug 14$0.37309.9%132.5%
$16.50Aug 7Aug 14$0.38306.6%116.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.06118.5%106.4%
$15.00Aug 7Aug 14$0.10326.2%110.8%
$16.00Aug 7Aug 14$0.26316.6%114.7%
$15.50Aug 7Aug 14$0.29309.9%132.5%
$16.50Aug 7Aug 14$0.36306.6%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.38% of stock, avg 19.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.40$0.41$0.81$17.69$19.314.38%
$18.00Aug 7$0.70$0.20$0.90$17.10$18.904.87%
$19.00Aug 7$0.22$0.69$0.91$18.09$19.914.92%
$19.50Aug 7$0.12$1.09$1.21$18.29$20.716.54%
$17.50Aug 7$1.08$0.35$1.43$16.07$18.937.73%
$17.00Aug 7$1.47$0.02$1.49$15.51$18.498.06%
$20.00Aug 7$0.05$1.63$1.68$18.32$21.689.09%
$16.50Aug 7$1.97$0.06$2.03$14.47$18.5310.98%
$20.50Aug 7$0.23$2.08$2.31$18.19$22.8112.49%
$18.00Aug 14$1.43$0.96$2.39$15.61$20.3912.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.59% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 7$0.05$0.06$0.11$16.39$20.11
$19.50$16.50Aug 7$0.12$0.06$0.18$16.32$19.68
$20.00$18.00Aug 7$0.05$0.20$0.25$17.75$20.25
$19.00$16.50Aug 7$0.22$0.06$0.28$16.22$19.28
$20.50$16.50Aug 7$0.23$0.06$0.29$16.21$20.79
$21.00$16.50Aug 7$0.23$0.06$0.29$16.21$21.29
$19.50$18.00Aug 7$0.12$0.20$0.32$17.68$19.82
$20.00$17.50Aug 7$0.05$0.35$0.40$17.10$20.40
$19.00$18.00Aug 7$0.22$0.20$0.42$17.58$19.42
$20.50$18.00Aug 7$0.23$0.20$0.43$17.57$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
16/1718/19Sep 18$0.86$0.146.14$16.14$18.86
17/1819/20Sep 18$0.86$0.146.14$17.14$19.86
18/1921/22Sep 18$0.85$0.155.67$18.15$21.85
18/1821/22Aug 7$0.40$0.104.00$18.10$21.40
15/1618/19Aug 14$0.40$0.104.00$15.10$18.90
16/1618/18Aug 21$0.40$0.104.00$15.60$17.90
16/1618/18Aug 21$0.40$0.104.00$15.60$18.40
18/1820/20Aug 21$0.40$0.104.00$18.10$19.90
18/1920/20Aug 28$0.40$0.104.00$18.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 28$0.07$0.436.14
$19.00$20.00$21.00Sep 11$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.07$0.9313.29
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.34, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 7-$0.06$0.44
$18.00$18.501:2Aug 7-$0.10$0.40
$20.50$21.001:2Aug 14-$0.16$0.34
$20.50$21.001:2Aug 7-$0.23$0.27
$21.00$22.001:2Sep 4-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.34$1.16
$21.00$19.001:2Sep 4-$1.52$0.48
$16.00$15.001:2Sep 18-$0.56$0.44
$17.00$16.501:2Aug 7-$0.10$0.40
$19.00$18.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.95%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.210.532.8%11.95%14.71%75910
$20.00Sep 18$1.850.478.2%10.01%18.17%448.6K
$18.50Sep 4$1.700.560.1%9.19%9.25%1428
$21.00Sep 18$1.530.4213.6%8.27%21.85%15769
$19.00Sep 4$1.500.522.8%8.11%10.87%--68
$19.00Sep 11$1.480.522.8%8.00%10.76%--21
$18.50Aug 21$1.470.540.1%7.95%8.00%6235
$18.50Aug 28$1.430.540.1%7.73%7.79%--54
$19.00Aug 28$1.350.502.8%7.30%10.06%--235
$20.00Sep 11$1.320.458.2%7.14%15.31%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329
Total Puts 278
Put/Call Ratio 0.21
Net Difference 1,051

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 123,339
Total Puts 43,834
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All