Tour v492
USAR
USA RARE EARTH INC A
$17.41 +1.46%
$17.57 (+0.92%)🌙
as of 08/06 06:14 PM
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 38,004
Calls: 30,202 (79%)
Puts: 7,802 (21%)
Prior (08/05) 15,310
Calls: 10,608 (69%)
Puts: 4,702 (31%)
Current vs Prior +148.23%
Calls: +184.71% (Calls)
Puts: +65.93% (Puts)
Prior 7-Day Total 226,528
Calls: 160,723 (71%)
Puts: 65,805 (29%)
Prior 7-Day Average 32,361
Calls: 22,960 (71%)
Puts: 9,400 (29%)
Current vs Prior 7-Day Avg +17.44%
Calls: +31.54%
Puts: -17.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.02M
Calls: $3.17M (79%)
Puts: $851.4K (21%)
Prior (08/05) $2.56M
Calls: $1.74M (68%)
Puts: $822.3K (32%)
Current vs Prior +57.35%
Calls: +82.83%
Puts: +3.55%
Prior 7-Day Total $38.62M
Calls: $19.74M (51%)
Puts: $18.89M (49%)
Prior 7-Day Average $5.52M
Calls: $2.82M (51%)
Puts: $2.70M (49%)
Current vs Prior 7-Day Avg -27.06%
Calls: +12.55%
Puts: -68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.26
Prior (08/05) 0.44
Current vs Prior -41.72%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -42.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 360,571
Calls: 240,316 (67%)
Puts: 120,255 (33%)
Prior (08/05) 368,251
Calls: 252,524 (69%)
Puts: 115,727 (31%)
Current vs Prior -2.09%
Prior 7-Day Total 2,632,743
Calls: 1,763,575 (67%)
Puts: 869,168 (33%)
Prior 7-Day Average 376,106
Calls: 251,939 (67%)
Puts: 124,166 (33%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.89% | 14.53%18.61% | 27.23%
Prior 9.03% | 15.44%20.05% | 28.44%
Current vs Prior -23.69% | -5.90%-7.17% | -4.26%
Prior 7-Day Avg 9.93% | 15.79%21.74% | 29.22%
Current vs 7-Day Avg -30.59% | -7.99%-14.38% | -6.82%
Prior 7-Day Eod 9.03% | 15.44%20.05% | 28.44%
Current vs 7-Day Eod -23.69% | -5.90%-7.17% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.17M) vs puts ($851.4K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (30,202 calls vs 7,802 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.182.37$2.288.3%460.70848
$19.00Aug 210.870.95$0.918.8%820.391.1K
$19.00Sep 181.741.90$1.828.8%530.48913
$17.00Aug 211.641.81$1.739.8%660.59721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.542.76$2.658.3%410.474.7K
$14.00Sep 180.780.85$0.828.5%1.5K0.206.8K
$20.00Sep 183.754.10$3.938.9%70.596.5K
$19.00Aug 212.322.54$2.439.1%20.61--
$19.50Aug 142.402.63$2.519.2%30.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.400.48$0.4418.2%2.3K0.491.8K
$19.00Aug 140.540.62$0.5813.8%3.2K0.34402
$20.00Aug 210.610.73$0.6717.9%8130.313.2K
$17.00Aug 70.630.73$0.6814.7%1.1K0.652.5K
$18.00Aug 140.840.95$0.9012.2%860.46378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.470.54$0.5113.7%760.214.0K
$15.00Aug 280.620.73$0.6816.2%850.23204
$16.50Aug 140.650.76$0.7115.5%620.34133
$16.00Aug 210.770.85$0.819.9%210.301.3K
$18.00Aug 70.740.90$0.8219.5%460.6786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 73.103.75$3.4319.0%50.99214
$15.00Aug 72.192.59$2.3916.7%670.971.9K
$14.50Aug 72.683.40$3.0423.7%270.92170
$14.00Aug 142.674.20$3.4444.5%10.9145
$14.50Aug 142.903.45$3.1817.3%20.91108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 72.363.95$3.1650.3%31.0028
$20.00Aug 72.153.40$2.7845.0%30.9477
$19.00Aug 71.391.90$1.6530.9%40.87--
$18.50Aug 71.161.43$1.3020.8%120.8018
$19.50Aug 142.402.63$2.519.2%30.75--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 20.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.540.62$0.5813.8%3.2K0.34402
$17.50Aug 70.400.48$0.4418.2%2.3K0.491.8K
$20.00Aug 140.330.42$0.3823.7%1.6K0.241.2K
$18.00Aug 70.210.30$0.2634.6%1.4K0.332.8K
$17.00Aug 70.630.73$0.6814.7%1.1K0.652.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.780.85$0.828.5%1.5K0.206.8K
$17.50Aug 70.410.62$0.5240.4%2720.51193
$17.00Aug 70.230.36$0.3043.3%2660.35463
$14.00Aug 140.100.18$0.1457.1%2560.09306
$16.00Aug 70.050.07$0.0633.3%2530.10761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 61.8%, max 173.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 4268.6%98.1%173.6%30170
$14.00Aug 7Sep 18187.5%100.3%87.0%201.4K
$15.50Aug 7Sep 4191.5%104.4%83.4%78663
$20.50Aug 7Sep 4174.1%107.1%62.5%951.3K
$15.00Aug 7Sep 18159.2%99.6%59.8%1174.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 4268.5%98.1%173.5%36375
$15.50Aug 7Sep 11191.4%101.6%88.4%40349
$14.00Aug 7Sep 18187.5%100.3%86.9%1.6K8.3K
$15.00Aug 7Sep 18159.1%99.6%59.8%2128.9K
$20.00Aug 7Sep 18158.8%99.8%59.1%106.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 21$0.11$0.39$0.113.55$19.61
$20.00$20.50Sep 4$0.11$0.39$0.113.55$20.11
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$18.00$18.50Aug 14$0.12$0.38$0.123.17$18.12
$16.50$17.00Sep 4$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.11$0.39$0.113.55$16.39
$17.00$16.50Aug 7$0.13$0.37$0.132.85$16.87
$15.00$14.50Aug 21$0.13$0.37$0.132.85$14.87
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$15.00$14.50Aug 14$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.40$0.40$0.104.00$15.40
$14.00$14.50Aug 7$0.39$0.39$0.113.55$14.39
$14.50$15.00Aug 14$0.39$0.39$0.113.55$14.89
$15.00$15.50Aug 21$0.39$0.39$0.113.55$15.39
$15.00$15.50Aug 28$0.39$0.39$0.113.55$15.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.38$0.38$0.123.17$20.12
$19.50$19.00Aug 14$0.38$0.38$0.123.17$19.12
$17.50$17.00Aug 14$0.37$0.37$0.132.85$17.13
$19.00$18.50Aug 7$0.35$0.35$0.152.33$18.65
$19.00$18.50Aug 14$0.35$0.35$0.152.33$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.45, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.14268.6%102.9%
$20.50Aug 7Aug 14$0.20174.1%103.4%
$19.50Aug 7Aug 14$0.33161.0%102.8%
$20.00Aug 7Aug 14$0.35158.8%113.8%
$15.00Aug 7Aug 14$0.40159.2%113.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.13187.5%120.7%
$15.50Aug 7Aug 14$0.22191.4%104.1%
$15.00Aug 7Aug 14$0.25159.1%113.9%
$20.00Aug 7Aug 21$0.27158.8%109.1%
$20.50Aug 7Aug 21$0.42174.1%110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.51% of stock, avg 19.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 7$0.44$0.52$0.96$16.54$18.465.51%
$17.00Aug 7$0.68$0.30$0.98$16.02$17.985.63%
$18.00Aug 7$0.26$0.82$1.08$16.92$19.086.20%
$16.50Aug 7$1.02$0.17$1.19$15.31$17.696.84%
$18.50Aug 7$0.14$1.30$1.44$17.06$19.948.27%
$16.00Aug 7$1.55$0.06$1.61$14.39$17.619.25%
$19.00Aug 7$0.09$1.65$1.74$17.26$20.749.99%
$15.50Aug 7$1.98$0.09$2.07$13.43$17.5711.89%
$17.00Aug 14$1.37$0.79$2.16$14.84$19.1612.41%
$17.50Aug 14$1.16$1.16$2.32$15.18$19.8213.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.69% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 7$0.06$0.06$0.12$15.88$19.62
$19.00$16.00Aug 7$0.09$0.06$0.15$15.85$19.15
$19.50$15.50Aug 7$0.06$0.09$0.15$15.35$19.65
$19.50$14.50Aug 7$0.06$0.09$0.15$14.35$19.65
$19.00$15.50Aug 7$0.09$0.09$0.18$15.32$19.18
$19.00$14.50Aug 7$0.09$0.09$0.18$14.32$19.18
$18.50$16.00Aug 7$0.14$0.06$0.20$15.80$18.70
$18.50$15.50Aug 7$0.14$0.09$0.23$15.27$18.73
$18.50$14.50Aug 7$0.14$0.09$0.23$14.27$18.73
$19.50$16.50Aug 7$0.06$0.17$0.23$16.27$19.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.86$0.146.14$15.14$17.86
14/1517/18Sep 18$0.84$0.165.25$14.16$17.84
16/1719/20Sep 18$0.84$0.165.25$16.16$19.84
14/1516/17Sep 18$0.83$0.174.88$14.17$16.83
14/1518/18Aug 14$0.40$0.104.00$14.60$17.90
16/1618/19Aug 14$0.39$0.113.55$16.11$18.89
15/1617/18Aug 21$0.39$0.113.55$15.11$17.39
14/1516/17Aug 28$0.39$0.113.55$14.61$16.89
16/1718/18Aug 28$0.39$0.113.55$16.61$17.89
16/1718/18Aug 28$0.39$0.113.55$16.61$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.08$0.425.25
$16.50$17.00$17.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.57, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 14-$0.06$0.44
$17.50$18.001:2Aug 7-$0.08$0.42
$17.00$17.501:2Aug 7-$0.20$0.30
$19.00$19.501:2Aug 14-$0.20$0.30
$16.50$17.001:2Aug 7-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.501:2Aug 28-$0.57$1.43
$17.00$15.501:2Sep 11-$0.62$0.88
$15.00$14.001:2Sep 18-$0.49$0.51
$20.00$19.001:2Aug 7-$0.52$0.48
$17.50$17.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 11.89%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$2.070.553.4%11.89%15.28%3722.0K
$17.50Sep 11$1.960.560.5%11.26%11.77%833
$17.50Sep 4$1.880.560.5%10.80%11.32%3107
$19.00Sep 18$1.740.489.1%9.99%19.13%53913
$18.00Sep 11$1.720.523.4%9.88%13.27%6--
$18.00Sep 4$1.690.533.4%9.71%13.10%738
$17.50Aug 28$1.650.560.5%9.48%9.99%4276
$18.50Sep 11$1.520.496.3%8.73%14.99%24
$18.00Aug 28$1.450.523.4%8.33%11.72%41869
$20.00Sep 18$1.410.4214.9%8.10%22.98%3108.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,202
Total Puts 7,802
Put/Call Ratio 0.26
Net Difference 22,400

Prior's Put/Call Breakdown

Total Calls 10,608
Total Puts 4,702
Put/Call Ratio 0.44
Net Difference 5,906

Prior 7-Day Put/Call Summary

Total Calls 160,723
Total Puts 65,805
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All