Tour v533
USAR
USA RARE EARTH INC A
$8.86 -7.95%
(10/30 18:08) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 34,652
Calls: 17,988 (52%)
Puts: 16,664 (48%)
Prior (10/30) 30,790
Calls: 22,043 (72%)
Puts: 8,747 (28%)
Current vs Prior +12.54%
Calls: -18.40% (Calls)
Puts: +90.51% (Puts)
Prior 7-Day Total 222,902
Calls: 154,014 (69%)
Puts: 68,888 (31%)
Prior 7-Day Average 31,843
Calls: 22,002 (69%)
Puts: 9,841 (31%)
Current vs Prior 7-Day Avg +8.82%
Calls: -18.24%
Puts: +69.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.77M
Calls: $882.4K (32%)
Puts: $1.89M (68%)
Prior (10/30) $2.43M
Calls: $1.20M (49%)
Puts: $1.23M (51%)
Current vs Prior +14.13%
Calls: -26.40%
Puts: +53.75%
Prior 7-Day Total $24.36M
Calls: $10.38M (43%)
Puts: $13.98M (57%)
Prior 7-Day Average $3.48M
Calls: $1.48M (43%)
Puts: $2.00M (57%)
Current vs Prior 7-Day Avg -20.46%
Calls: -40.50%
Puts: -5.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.93
Prior (10/30) 0.40
Current vs Prior +133.46%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +92.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 560,659
Calls: 348,986 (62%)
Puts: 211,673 (38%)
Prior (10/30) 589,749
Calls: 370,744 (63%)
Puts: 219,005 (37%)
Current vs Prior -4.93%
Prior 7-Day Total 3,835,382
Calls: 2,402,494 (63%)
Puts: 1,432,888 (37%)
Prior 7-Day Average 547,911
Calls: 343,213 (63%)
Puts: 204,698 (37%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.82% | 14.79%18.40% | 26.41%
Prior 9.88% | 15.38%18.61% | 26.30%
Current vs Prior -0.57% | -3.89%-1.13% | +0.42%
Prior 7-Day Avg 7.97% | 13.28%20.17% | 26.65%
Current vs 7-Day Avg +23.23% | +11.36%-8.78% | -0.90%
Prior 7-Day Eod 9.88% | 15.38%18.61% | 26.30%
Current vs 7-Day Eod -0.57% | -3.89%-1.13% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Prior 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.89M). P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (348,986 calls vs 211,673 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.231.31$1.276.3%160.72143
$10.50Nov 200.300.32$0.316.5%1530.27674
$9.00Nov 200.720.77$0.756.7%1880.521.3K
$8.50Dec 41.101.19$1.157.8%--0.6219
$9.00Dec 110.981.06$1.027.8%140.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 201.161.22$1.195.0%5190.58740
$9.00Nov 200.850.90$0.885.7%8690.483.1K
$10.50Dec 41.972.11$2.046.9%70.6814
$10.50Nov 271.882.03$1.957.7%--0.7031
$10.50Nov 131.721.87$1.808.3%80.79382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.64, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.350.38$0.378.1%3700.47348
$10.00Nov 130.250.30$0.2817.9%1270.29716
$8.50Nov 60.600.71$0.6616.7%640.6650
$9.50Nov 130.380.42$0.4010.0%1030.39262
$10.50Nov 200.300.32$0.316.5%1530.27674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.460.53$0.5014.0%5700.531.8K
$9.50Nov 60.760.88$0.8214.6%2620.691.4K
$9.00Nov 130.650.76$0.7115.5%450.49425
$8.50Nov 270.590.71$0.6518.5%180.3965
$9.00Nov 200.850.90$0.885.7%8690.483.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.112.09$1.6061.2%50.922
$8.00Nov 60.891.23$1.0632.1%310.80137
$8.00Nov 201.231.31$1.276.3%160.72143
$8.00Nov 271.221.37$1.3011.5%--0.7124
$8.00Dec 41.291.47$1.3813.0%20.704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.561.91$1.7420.1%1510.89143
$10.00Nov 61.161.29$1.2310.6%320.83966
$10.50Nov 131.721.87$1.808.3%80.79382
$10.50Nov 201.751.97$1.8611.8%10.731.7K
$10.00Nov 131.341.46$1.408.6%80.71150

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 11.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.040.07$0.0650.0%1.8K0.111.6K
$10.00Nov 60.080.10$0.0922.2%1.7K0.171.2K
$9.50Nov 60.180.22$0.2020.0%9330.31197
$9.00Nov 60.350.38$0.378.1%3700.47348
$9.50Nov 200.510.58$0.5413.0%2790.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.100.17$0.1450.0%1.7K0.20202
$9.00Nov 200.850.90$0.885.7%8690.483.1K
$9.00Nov 60.460.53$0.5014.0%5700.531.8K
$9.50Nov 201.161.22$1.195.0%5190.58740
$9.50Nov 60.760.88$0.8214.6%2620.691.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 4126.1%94.1%33.9%33141
$8.50Nov 6Dec 4119.4%89.8%33.0%6469
$10.00Nov 6Dec 11114.3%89.9%27.1%1.7K1.2K
$9.50Nov 6Dec 11118.0%94.9%24.3%947207
$9.00Nov 6Dec 11116.2%94.8%22.5%384348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 11126.1%90.2%39.8%1.7K202
$8.50Nov 6Dec 11119.4%89.9%32.8%258150
$10.00Nov 6Dec 4114.3%87.3%31.0%58990
$9.50Nov 6Dec 4118.0%92.7%27.2%2651.4K
$9.00Nov 6Dec 4116.2%92.1%26.1%5741.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.96, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 27$0.51$0.49$0.5171%0.96$8.51
$8.00$8.50Dec 4$0.23$0.27$0.2370%1.17$8.23
$8.00$9.00Nov 20$0.52$0.48$0.5272%0.92$8.52
$8.50$9.00Dec 4$0.22$0.28$0.2262%1.27$8.72
$8.50$9.00Nov 13$0.22$0.28$0.2263%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.32$0.18$0.3269%0.56$9.18
$10.00$9.50Nov 20$0.32$0.18$0.3266%0.56$9.68
$8.50$8.00Nov 6$0.13$0.37$0.1334%2.85$8.37
$8.50$8.00Dec 4$0.18$0.32$0.1838%1.78$8.32
$9.00$8.50Nov 6$0.23$0.27$0.2353%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.22$0.22$0.2854%0.79$9.72
$9.50$10.00Nov 6$0.11$0.11$0.3969%0.28$9.61
$9.50$10.00Dec 11$0.21$0.21$0.2953%0.72$9.71
$9.00$9.50Nov 6$0.17$0.17$0.3352%0.52$9.17
$9.00$9.50Nov 13$0.20$0.20$0.3049%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.22$0.22$0.2870%0.79$7.78
$8.50$8.00Nov 27$0.23$0.23$0.2761%0.85$8.27
$8.50$8.00Dec 11$0.23$0.23$0.2761%0.85$8.27
$8.00$7.50Nov 6$0.10$0.10$0.4080%0.25$7.90
$8.50$8.00Nov 13$0.19$0.19$0.3163%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.16119.4%104.7%
$9.50Nov 6Nov 13$0.20118.0%105.0%
$9.00Nov 6Nov 13$0.23116.2%106.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.19119.4%104.7%
$9.50Nov 6Nov 13$0.20118.0%105.0%
$9.00Nov 6Nov 13$0.21116.2%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.82% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.37$0.50$0.87$8.13$9.879.82%
$8.50Nov 6$0.66$0.27$0.93$7.57$9.4310.50%
$9.50Nov 6$0.20$0.82$1.02$8.48$10.5211.51%
$8.00Nov 6$1.06$0.14$1.20$6.80$9.2013.54%
$8.50Nov 13$0.82$0.46$1.28$7.22$9.7814.45%
$9.00Nov 13$0.60$0.71$1.31$7.69$10.3114.79%
$9.50Nov 13$0.40$1.02$1.42$8.08$10.9216.03%
$9.00Nov 20$0.75$0.88$1.63$7.37$10.6318.40%
$8.00Nov 20$1.27$0.38$1.65$6.35$9.6518.62%
$9.00Nov 27$0.79$0.92$1.71$7.29$10.7119.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.13% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Nov 6$0.06$0.04$0.10$7.40$10.60
$10.00$7.50Nov 6$0.09$0.04$0.13$7.37$10.13
$10.50$8.00Nov 6$0.06$0.14$0.20$7.80$10.70
$10.00$8.00Nov 6$0.09$0.14$0.23$7.77$10.23
$9.50$7.50Nov 6$0.20$0.04$0.24$7.26$9.74
$10.50$7.50Nov 13$0.19$0.14$0.33$7.17$10.83
$9.50$8.00Nov 6$0.20$0.14$0.34$7.66$9.84
$10.50$8.50Nov 6$0.06$0.27$0.33$8.17$10.83
$10.00$8.50Nov 6$0.09$0.27$0.36$8.14$10.36
$10.50$8.00Nov 13$0.19$0.27$0.46$7.54$10.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.21$0.2950%0.72$7.79$9.71
8/810/10Nov 6$0.24$0.2635%0.92$8.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.06$0.4430%7.33
$8.00$8.50$9.00Nov 6$0.11$0.3933%3.55
$8.50$9.00$9.50Nov 6$0.12$0.3835%3.17
$9.00$9.50$10.00Nov 13$0.08$0.4222%5.25
$9.50$10.00$10.50Nov 6$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.09$0.4135%4.56
$8.50$9.00$9.50Nov 13$0.06$0.4424%7.33
$8.00$8.50$9.00Nov 13$0.06$0.4424%7.33
$7.50$8.00$8.50Nov 13$0.06$0.4422%7.33
$9.00$9.50$10.00Nov 6$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.23$0.77
$8.00$9.001:2Nov 27-$0.28$0.72
$8.50$9.001:2Nov 6-$0.08$0.42
$8.00$8.501:2Nov 6-$0.26$0.24
$9.00$9.501:2Nov 13-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Nov 6-$0.18$0.32
$8.50$8.001:2Nov 13-$0.08$0.42
$8.00$7.501:2Dec 4-$0.11$0.39
$9.00$8.501:2Nov 13-$0.21$0.29
$10.00$9.501:2Nov 6-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.80%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 11$0.780.477.2%8.80%16.03%1410
$9.00Dec 11$0.980.541.6%11.06%12.64%14--
$9.50Dec 4$0.700.467.2%7.90%15.12%12230
$10.00Dec 11$0.530.3912.9%5.98%18.85%3--
$10.50Dec 4$0.420.3318.5%4.74%23.25%7270
$9.00Dec 4$0.880.541.6%9.93%11.51%2910
$10.50Dec 11$0.410.3318.5%4.63%23.14%16--
$10.00Nov 27$0.460.3612.9%5.19%18.06%211.6K
$10.00Dec 4$0.430.3812.9%4.85%17.72%218
$10.50Nov 27$0.350.3018.5%3.95%22.46%27176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,988
Total Puts 16,664
Put/Call Ratio 0.93
Net Difference 1,324

Prior's Put/Call Breakdown

Total Calls 22,043
Total Puts 8,747
Put/Call Ratio 0.40
Net Difference 13,296

Prior 7-Day Put/Call Summary

Total Calls 154,014
Total Puts 68,888
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All