Tour v531
USAR
USA RARE EARTH INC A
$9.62 -8.56%
$9.60 (-0.21%)🌙
as of 10/30 06:08 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 18:08)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 30,790
Calls: 22,043 (72%)
Puts: 8,747 (28%)
Prior (10/29) 25,527
Calls: 17,743 (70%)
Puts: 7,784 (30%)
Current vs Prior +20.62%
Calls: +24.23% (Calls)
Puts: +12.37% (Puts)
Prior 7-Day Total 217,456
Calls: 151,037 (69%)
Puts: 66,419 (31%)
Prior 7-Day Average 31,065
Calls: 21,576 (69%)
Puts: 9,488 (31%)
Current vs Prior 7-Day Avg -0.89%
Calls: +2.16%
Puts: -7.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.43M
Calls: $1.20M (49%)
Puts: $1.23M (51%)
Prior (10/29) $2.01M
Calls: $1.20M (60%)
Puts: $810.2K (40%)
Current vs Prior +20.53%
Calls: -0.25%
Puts: +51.36%
Prior 7-Day Total $24.14M
Calls: $10.15M (42%)
Puts: $13.98M (58%)
Prior 7-Day Average $3.45M
Calls: $1.45M (42%)
Puts: $2.00M (58%)
Current vs Prior 7-Day Avg -29.66%
Calls: -17.35%
Puts: -38.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.40
Prior (10/29) 0.44
Current vs Prior -9.55%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 589,749
Calls: 370,744 (63%)
Puts: 219,005 (37%)
Prior (10/29) 587,680
Calls: 369,021 (63%)
Puts: 218,659 (37%)
Current vs Prior +0.35%
Prior 7-Day Total 3,806,934
Calls: 2,379,657 (63%)
Puts: 1,427,277 (37%)
Prior 7-Day Average 543,847
Calls: 339,951 (63%)
Puts: 203,896 (37%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 9.88%18.61% | 26.30%
Prior 7.13% | 13.31%20.91% | 26.71%
Current vs Prior +38.52% | +15.60%-11.02% | -1.54%
Prior 7-Day Avg 7.67% | 12.88%20.68% | 26.58%
Current vs 7-Day Avg +28.67% | +19.44%-10.02% | -1.06%
Prior 7-Day Eod 7.13% | 13.31%20.91% | 26.71%
Current vs 7-Day Eod +38.52% | +15.60%-11.02% | -1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Prior 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (22,043 calls vs 8,747 puts). Call-heavy open interest (370,744 calls vs 219,005 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.910.98$0.957.4%2750.561.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.550.59$0.577.0%1650.353.0K
$11.00Dec 41.872.06$1.979.6%--0.6342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.290.35$0.3218.8%2.3K0.39753
$11.00Nov 130.260.31$0.2917.2%1480.271.0K
$10.00Nov 200.630.76$0.7018.6%2770.471.1K
$9.50Nov 200.910.98$0.957.4%2750.561.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.550.59$0.577.0%1650.353.0K
$9.50Nov 200.770.91$0.8416.7%3770.44479
$9.00Dec 40.700.85$0.7719.5%40.3636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.702.04$1.3797.8%41.0046
$8.50Oct 300.871.38$1.1345.1%21.0062
$9.00Oct 300.151.33$0.74159.5%251.00560
$8.00Nov 61.202.17$1.6957.4%1200.9317
$8.50Nov 60.841.48$1.1655.2%500.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.472.57$2.0254.5%150.9874
$11.00Oct 301.041.65$1.3545.2%800.98434
$10.50Oct 300.481.19$0.8484.5%1500.97806
$10.00Oct 300.360.44$0.4020.0%1.3K0.951.6K
$11.50Nov 61.852.07$1.9611.2%80.9081

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 14.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.290.35$0.3218.8%2.3K0.39753
$10.50Nov 60.140.18$0.1625.0%1.1K0.24732
$10.00Oct 300.000.01$0.01100.0%9810.054.9K
$11.00Nov 60.070.12$0.1050.0%9440.151.2K
$10.50Oct 300.000.01$0.01100.0%7250.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.360.44$0.4020.0%1.3K0.951.6K
$9.50Oct 300.000.05$0.03166.7%6070.27869
$9.00Nov 60.070.24$0.16106.2%4250.261.6K
$8.00Nov 200.200.30$0.2540.0%4090.181.9K
$9.50Nov 60.360.51$0.4434.1%4070.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 131.4%, max 131.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 11206.6%89.3%131.4%4881.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 11206.6%89.3%131.4%608869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.08, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.24$0.26$0.24100%1.08$8.24
$9.50$11.00Dec 11$0.43$1.07$0.4355%2.49$9.93
$8.00$9.00Nov 27$0.58$0.42$0.5883%0.72$8.58
$8.50$9.00Nov 6$0.24$0.26$0.2484%1.08$8.74
$9.00$9.50Dec 4$0.19$0.31$0.1963%1.63$9.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.25$0.25$0.2590%1.00$11.25
$11.50$11.00Nov 27$0.15$0.35$0.1572%2.33$11.35
$11.00$10.50Nov 13$0.18$0.32$0.1873%1.78$10.82
$10.50$10.00Nov 13$0.21$0.29$0.2165%1.38$10.29
$10.50$10.00Nov 20$0.24$0.26$0.2459%1.08$10.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.24$0.24$0.2655%0.92$10.24
$11.00$11.50Nov 27$0.19$0.19$0.3165%0.61$11.19
$10.50$11.00Nov 20$0.20$0.20$0.3060%0.67$10.70
$11.00$11.50Dec 4$0.18$0.18$0.3264%0.56$11.18
$10.00$10.50Nov 6$0.16$0.16$0.3461%0.47$10.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.25$0.25$0.2572%1.00$8.25
$9.00$8.50Nov 13$0.25$0.25$0.2566%1.00$8.75
$9.50$9.00Nov 6$0.28$0.28$0.2255%1.27$9.22
$9.50$9.00Dec 11$0.30$0.30$0.2056%1.50$9.20
$9.00$8.00Nov 20$0.32$0.32$0.6865%0.47$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.56% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.12$0.03$0.15$9.35$9.651.56%
$10.00Oct 30$0.01$0.40$0.41$9.59$10.414.26%
$9.00Oct 30$0.74$0.01$0.75$8.25$9.757.80%
$10.50Oct 30$0.01$0.84$0.85$9.65$11.358.84%
$9.50Nov 6$0.51$0.44$0.95$8.55$10.459.88%
$10.00Nov 6$0.32$0.70$1.02$8.98$11.0210.60%
$9.00Nov 6$0.92$0.16$1.08$7.92$10.0811.23%
$10.50Nov 6$0.16$1.28$1.44$9.06$11.9414.97%
$9.00Nov 13$0.99$0.49$1.48$7.52$10.4815.38%
$9.50Nov 13$0.77$0.71$1.48$8.02$10.9815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.14% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Nov 6$0.06$0.05$0.11$7.89$11.61
$11.00$8.00Nov 6$0.10$0.05$0.15$7.85$11.15
$11.50$8.50Nov 6$0.06$0.11$0.17$8.33$11.67
$11.00$8.50Nov 6$0.10$0.11$0.21$8.29$11.21
$10.50$8.00Nov 6$0.16$0.05$0.21$7.79$10.71
$11.50$9.00Nov 6$0.06$0.16$0.22$8.78$11.72
$11.00$9.00Nov 6$0.10$0.16$0.26$8.74$11.26
$10.50$8.50Nov 6$0.16$0.11$0.27$8.23$10.77
$10.50$9.00Nov 6$0.16$0.16$0.32$8.68$10.82
$11.50$8.00Nov 13$0.18$0.20$0.38$7.62$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Nov 13$0.36$0.1439%2.57$8.64$11.36
8/911/12Nov 20$0.43$0.5734%0.75$8.57$11.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.11$0.3972%3.55
$9.00$9.50$10.00Nov 13$0.07$0.4320%6.14
$10.00$10.50$11.00Nov 6$0.10$0.4024%4.00
$9.00$9.50$10.00Nov 27$0.08$0.4217%5.25
$8.50$9.00$9.50Dec 4$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.07$0.4370%6.14
$9.00$9.50$10.00Oct 30$0.35$0.1591%0.43
$10.00$10.50$11.00Dec 4$0.06$0.4411%7.33
$10.00$10.50$11.00Oct 30$0.07$0.433%6.14
$9.00$9.50$10.00Nov 27$0.12$0.3816%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.19, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Dec 11-$0.25$1.25
$8.00$9.001:2Nov 20-$0.47$0.53
$9.00$9.501:2Nov 6-$0.10$0.40
$8.50$9.001:2Oct 30-$0.35$0.15
$8.00$9.001:2Nov 27-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.501:2Dec 11-$0.19$1.31
$10.50$10.001:2Nov 6-$0.12$0.38
$11.00$10.501:2Oct 30-$0.33$0.17
$10.00$9.501:2Nov 6-$0.18$0.32
$9.00$8.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.57%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Dec 11$0.440.3819.5%4.57%24.12%--50
$11.00Dec 11$0.470.3714.3%4.89%19.23%251
$11.00Dec 4$0.440.3614.3%4.57%18.92%1565
$11.00Nov 27$0.410.3514.3%4.26%18.61%9627
$11.50Dec 4$0.330.2919.5%3.43%22.97%418
$10.50Dec 4$0.470.419.2%4.89%14.03%--270
$10.50Nov 20$0.460.419.2%4.78%13.93%52685
$10.00Nov 20$0.630.474.0%6.55%10.50%2771.1K
$11.00Nov 20$0.350.3214.3%3.64%17.98%2361.9K
$10.00Nov 27$0.600.474.0%6.24%10.19%151.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,043
Total Puts 8,747
Put/Call Ratio 0.40
Net Difference 13,296

Prior's Put/Call Breakdown

Total Calls 17,743
Total Puts 7,784
Put/Call Ratio 0.44
Net Difference 9,959

Prior 7-Day Put/Call Summary

Total Calls 151,037
Total Puts 66,419
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All