Tour v533
USAR
USA RARE EARTH INC A
$8.71 -1.64%
$8.84 (+1.49%)🌙
as of 11/03 06:12 PM
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 28,131
Calls: 18,294 (65%)
Puts: 9,837 (35%)
Prior (11/02) 34,652
Calls: 17,988 (52%)
Puts: 16,664 (48%)
Current vs Prior -18.82%
Calls: +1.70% (Calls)
Puts: -40.97% (Puts)
Prior 7-Day Total 223,923
Calls: 150,921 (67%)
Puts: 73,002 (33%)
Prior 7-Day Average 31,989
Calls: 21,560 (67%)
Puts: 10,428 (33%)
Current vs Prior 7-Day Avg -12.06%
Calls: -15.15%
Puts: -5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.08M
Calls: $1.04M (34%)
Puts: $2.04M (66%)
Prior (11/02) $2.77M
Calls: $882.4K (32%)
Puts: $1.89M (68%)
Current vs Prior +11.12%
Calls: +17.32%
Puts: +8.21%
Prior 7-Day Total $21.75M
Calls: $9.80M (45%)
Puts: $11.95M (55%)
Prior 7-Day Average $3.11M
Calls: $1.40M (45%)
Puts: $1.71M (55%)
Current vs Prior 7-Day Avg -1.01%
Calls: -26.07%
Puts: +19.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.54
Prior (11/02) 0.93
Current vs Prior -41.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 366,610
Calls: 220,301 (60%)
Puts: 146,309 (40%)
Prior (11/02) 560,659
Calls: 348,986 (62%)
Puts: 211,673 (38%)
Current vs Prior -34.61%
Prior 7-Day Total 3,826,379
Calls: 2,397,145 (63%)
Puts: 1,429,234 (37%)
Prior 7-Day Average 546,625
Calls: 342,449 (63%)
Puts: 204,176 (37%)
Current vs Prior 7-Day Avg -32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.73% | 14.58%18.48% | 27.32%
Prior 9.82% | 14.79%18.40% | 26.41%
Current vs Prior -11.14% | -1.38%+0.47% | +3.46%
Prior 7-Day Avg 8.82% | 13.95%19.95% | 26.48%
Current vs 7-Day Avg -1.09% | +4.52%-7.34% | +3.20%
Prior 7-Day Eod 9.82% | 14.79%18.40% | 26.41%
Current vs 7-Day Eod -11.14% | -1.38%+0.47% | +3.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Prior 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.04M). Bullish P/C ratio of 0.54. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (220,301 calls vs 146,309 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 131.411.47$1.444.2%160.841
$9.00Dec 181.001.09$1.058.6%3240.52691
$9.00Nov 200.640.70$0.679.0%6190.491.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 201.211.29$1.256.4%170.601.2K
$9.00Nov 200.890.98$0.949.6%7400.503.6K
$8.00Dec 180.760.84$0.8010.0%8150.348.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.220.25$0.2412.5%7180.40522
$10.00Nov 130.210.25$0.2317.4%2390.26779
$10.00Nov 200.350.40$0.3813.2%2780.321.1K
$9.50Nov 200.440.50$0.4712.8%580.391.7K
$8.50Nov 130.660.80$0.7319.2%170.5918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.250.28$0.2711.1%2560.38312
$9.00Nov 60.460.56$0.5119.6%1490.602.1K
$9.00Nov 200.890.98$0.949.6%7400.503.6K
$8.50Dec 40.800.94$0.8716.1%1120.4150
$8.00Dec 110.660.75$0.7112.7%50.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.171.36$1.2715.0%131.007
$7.00Nov 131.591.92$1.7618.7%30.92--
$7.00Nov 61.492.01$1.7529.7%10.912
$8.00Nov 60.720.93$0.8325.3%480.88152
$7.00Dec 41.822.11$1.9714.7%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.261.55$1.4120.6%230.88964
$9.50Nov 60.841.11$0.9827.6%1830.801.5K
$10.00Nov 131.381.67$1.5319.0%50.73--
$10.00Nov 201.511.72$1.6213.0%1600.676.4K
$10.00Nov 271.581.90$1.7418.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 13.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.060.11$0.0955.6%1.7K0.19902
$10.00Nov 60.040.05$0.0520.0%1.2K0.111.9K
$10.00Nov 270.410.46$0.4411.4%1.0K0.331.6K
$9.00Nov 60.220.25$0.2412.5%7180.40522
$9.00Nov 200.640.70$0.679.0%6190.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.760.84$0.8010.0%8150.348.1K
$7.50Nov 60.020.04$0.0366.7%7660.076
$9.00Nov 200.890.98$0.949.6%7400.503.6K
$8.00Nov 200.390.50$0.4524.4%5270.311.8K
$9.00Dec 181.261.40$1.3310.5%2860.472.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.2%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11119.1%96.7%23.1%16545
$9.00Nov 6Dec 18111.8%97.0%15.2%1.0K1.2K
$9.50Nov 6Dec 11105.1%97.3%8.0%1.7K912
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11119.1%96.7%23.1%267314
$8.00Nov 6Dec 18114.6%95.1%20.5%1.1K9.8K
$9.00Nov 6Dec 18111.8%97.0%15.2%4354.1K
$9.50Nov 6Dec 11105.1%97.3%8.0%3861.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.61, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 4$0.62$0.38$0.6284%0.61$7.62
$9.00$10.00Dec 18$0.31$0.69$0.3152%2.23$9.31
$7.00$7.50Nov 13$0.32$0.18$0.3292%0.56$7.32
$8.00$9.00Dec 18$0.46$0.54$0.4666%1.17$8.46
$8.50$9.00Dec 11$0.16$0.34$0.1658%2.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.24$0.26$0.2460%1.08$8.76
$9.00$8.50Nov 27$0.24$0.26$0.2450%1.08$8.76
$9.00$8.50Nov 13$0.25$0.25$0.2552%1.00$8.75
$8.50$8.00Dec 4$0.21$0.29$0.2141%1.38$8.29
$10.00$9.50Dec 4$0.33$0.17$0.3363%0.52$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.69, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Nov 20$0.20$0.20$0.3051%0.67$9.20
$9.00$9.50Nov 13$0.18$0.18$0.3253%0.56$9.18
$9.50$10.00Nov 13$0.11$0.11$0.3965%0.28$9.61
$9.00$9.50Dec 11$0.20$0.20$0.3049%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.41$0.41$0.5966%0.69$7.59
$8.00$7.00Nov 20$0.31$0.31$0.6969%0.45$7.69
$8.00$7.00Nov 27$0.33$0.33$0.6768%0.49$7.67
$8.50$8.00Dec 11$0.28$0.28$0.2259%1.27$8.22
$8.00$7.50Dec 4$0.23$0.23$0.2767%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.24119.1%114.0%
$9.00Nov 6Nov 13$0.28111.8%111.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.27119.1%114.0%
$9.00Nov 6Nov 13$0.28111.8%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.61% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.24$0.51$0.75$8.25$9.758.61%
$8.50Nov 6$0.49$0.27$0.76$7.74$9.268.73%
$8.00Nov 6$0.83$0.10$0.93$7.07$8.9310.68%
$9.50Nov 6$0.09$0.98$1.07$8.43$10.5712.28%
$8.50Nov 13$0.73$0.54$1.27$7.23$9.7714.58%
$9.00Nov 13$0.52$0.79$1.31$7.69$10.3115.04%
$8.00Nov 13$1.02$0.32$1.34$6.66$9.3415.38%
$9.50Nov 13$0.34$1.13$1.47$8.03$10.9716.88%
$8.00Nov 20$1.16$0.45$1.61$6.39$9.6118.48%
$9.00Nov 20$0.67$0.94$1.61$7.39$10.6118.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.92% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 6$0.05$0.03$0.08$7.42$10.08
$9.50$7.50Nov 6$0.09$0.03$0.12$7.38$9.62
$10.00$8.00Nov 6$0.05$0.10$0.15$7.85$10.15
$9.50$8.00Nov 6$0.09$0.10$0.19$7.81$9.69
$10.00$7.00Nov 13$0.23$0.10$0.33$6.67$10.33
$9.00$7.50Nov 6$0.24$0.03$0.27$7.23$9.27
$9.00$8.00Nov 6$0.24$0.10$0.34$7.66$9.34
$10.00$8.50Nov 6$0.05$0.27$0.32$8.18$10.32
$9.50$8.50Nov 6$0.09$0.27$0.36$8.14$9.86
$10.00$7.50Nov 13$0.23$0.18$0.41$7.09$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.25$0.2537%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 4$0.09$0.9135%10.11
$8.00$8.50$9.00Nov 6$0.09$0.4148%4.56
$8.50$9.00$9.50Nov 6$0.10$0.4044%4.00
$7.50$8.00$8.50Nov 6$0.10$0.4036%4.00
$8.00$9.00$10.00Dec 18$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.07$0.4341%6.14
$7.00$8.00$9.00Nov 20$0.18$0.8237%4.56
$7.00$8.00$9.00Dec 18$0.12$0.8826%7.33
$8.00$9.00$10.00Dec 18$0.13$0.8725%6.69
$9.00$9.50$10.00Nov 13$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.18$0.82
$8.00$9.001:2Dec 4-$0.29$0.71
$8.00$8.501:2Nov 6-$0.15$0.35
$7.50$8.001:2Nov 6-$0.39$0.11
$7.00$8.001:2Dec 4-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 27-$0.32$0.68
$9.50$8.501:2Dec 4-$0.25$0.75
$9.00$8.001:2Dec 18-$0.27$0.73
$8.50$8.001:2Nov 13-$0.10$0.40
$9.50$8.501:2Dec 11-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.81%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.680.4014.8%7.81%22.62%6113.3K
$9.00Dec 18$1.000.523.3%11.48%14.81%324691
$10.00Dec 11$0.530.3814.8%6.08%20.90%1--
$9.00Dec 11$0.870.513.3%9.99%13.32%64--
$9.50Dec 11$0.640.449.1%7.35%16.42%6410
$9.50Dec 4$0.570.429.1%6.54%15.61%22230
$10.00Dec 4$0.420.3514.8%4.82%19.63%2--
$9.00Dec 4$0.720.493.3%8.27%11.60%3223
$10.00Nov 27$0.410.3314.8%4.71%19.52%1.0K1.6K
$9.50Nov 27$0.470.409.1%5.40%14.47%4817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,294
Total Puts 9,837
Put/Call Ratio 0.54
Net Difference 8,457

Prior's Put/Call Breakdown

Total Calls 17,988
Total Puts 16,664
Put/Call Ratio 0.93
Net Difference 1,324

Prior 7-Day Put/Call Summary

Total Calls 150,921
Total Puts 73,002
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All