USAR - Options Database

USAR

USA RARE EARTH INC A

$10.52 +0.38%

$10.18 (-3.23%)🌙

as of 10/29 06:09 PM

(10/28 18:11) ◀

Thursday, October 29, 2026 (6:09pm)

▶ (10/30 18:08)

◀ 10/29 18:09 ▶

Option Volume

Detail

ℹ

Current (10/29) 25,527

Calls: 17,743 (70%)

Puts: 7,784 (30%)

Prior (10/28) 21,476

Calls: 16,080 (75%)

Puts: 5,396 (25%)

Current vs Prior +18.86%

Calls: +10.34% (Calls)

Puts: +44.26% (Puts)

Prior 7-Day Total 225,284

Calls: 151,388 (67%)

Puts: 73,896 (33%)

Prior 7-Day Average 32,183

Calls: 21,626 (67%)

Puts: 10,556 (33%)

Current vs Prior 7-Day Avg -20.68%

Calls: -17.96%

Puts: -26.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $2.01M

Calls: $1.20M (60%)

Puts: $810.2K (40%)

Prior (10/28) $2.03M

Calls: $1.38M (68%)

Puts: $645.2K (32%)

Current vs Prior -0.79%

Calls: -13.09%

Puts: +25.58%

Prior 7-Day Total $25.65M

Calls: $10.38M (40%)

Puts: $15.27M (60%)

Prior 7-Day Average $3.66M

Calls: $1.48M (40%)

Puts: $2.18M (60%)

Current vs Prior 7-Day Avg -45.10%

Calls: -18.96%

Puts: -62.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.44

Prior (10/28) 0.34

Current vs Prior +30.73%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -17.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 587,680

Calls: 369,021 (63%)

Puts: 218,659 (37%)

Prior (10/28) 405,863

Calls: 260,874 (64%)

Puts: 144,989 (36%)

Current vs Prior +44.80%

Prior 7-Day Total 3,765,017

Calls: 2,350,960 (62%)

Puts: 1,414,057 (38%)

Prior 7-Day Average 537,859

Calls: 335,851 (62%)

Puts: 202,008 (38%)

Current vs Prior 7-Day Avg +9.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.13% | 13.31%20.91% | 26.71%

Prior 8.78% | 13.64%21.28% | 26.72%

Current vs Prior -18.79% | -2.47%-1.72% | -0.02%

Prior 7-Day Avg 8.01% | 12.84%20.94% | 26.61%

Current vs 7-Day Avg -10.94% | +3.64%-0.15% | +0.36%

Prior 7-Day Eod 8.78% | 13.65%21.28% | 26.72%

Current vs 7-Day Eod -18.79% | -2.47%-1.72% | -0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (17,743 calls vs 7,784 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (369,021 calls vs 218,659 puts) suggests bullish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.77	0.80	$0.79	3.8%	258	0.49	2.0K
$12.00	Nov 6	0.15	0.16	$0.16	6.3%	509	0.20	729
$10.50	Nov 6	0.56	0.60	$0.58	6.9%	502	0.54	858
$10.00	Nov 27	1.26	1.36	$1.31	7.6%	79	0.65	1.6K
$10.00	Nov 20	1.19	1.30	$1.25	8.8%	158	0.67	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 13	1.36	1.44	$1.40	5.7%	28	0.71	114
$12.50	Nov 27	2.29	2.51	$2.40	9.2%	1	0.78	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.59)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.55	0.62	$0.59	11.9%	490	0.89	5.1K
$12.00	Nov 6	0.15	0.16	$0.16	6.3%	509	0.20	729
$11.00	Nov 6	0.35	0.40	$0.38	13.2%	688	0.41	1.0K
$10.50	Nov 6	0.56	0.60	$0.58	6.9%	502	0.54	858
$10.00	Nov 6	0.75	0.88	$0.82	15.9%	125	0.69	775

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.47	0.57	$0.52	19.2%	128	0.56	19
$11.00	Nov 6	0.77	0.87	$0.82	12.2%	12	0.70	437
$10.00	Nov 13	0.48	0.57	$0.52	17.3%	19	0.38	143
$10.50	Nov 13	0.71	0.81	$0.76	13.2%	28	0.50	352
$10.00	Nov 20	0.61	0.70	$0.66	13.6%	39	0.39	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	1.81	2.48	$2.15	31.2%	5	1.02	63
$10.50	Oct 30	0.20	0.26	$0.23	26.1%	2.2K	1.00	2.0K
$9.00	Oct 30	1.48	1.62	$1.55	9.0%	17	0.99	564
$9.50	Oct 30	0.96	1.13	$1.05	16.2%	88	0.94	1.1K
$9.00	Nov 6	1.47	1.93	$1.70	27.1%	--	0.92	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.13	0.25	$0.19	63.2%	681	1.00	656
$11.00	Oct 30	0.46	0.57	$0.52	21.2%	85	1.00	404
$11.50	Oct 30	0.54	1.39	$0.97	87.6%	8	1.00	74
$12.00	Oct 30	1.31	1.74	$1.53	28.1%	13	1.00	744
$12.50	Oct 30	1.74	2.22	$1.98	24.2%	1	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 15.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.20	0.26	$0.23	26.1%	2.2K	1.00	2.0K
$11.00	Oct 30	0.05	0.08	$0.07	42.9%	1.8K	0.22	5.0K
$11.50	Oct 30	0.02	0.03	$0.03	33.3%	718	0.09	3.5K
$11.00	Nov 6	0.35	0.40	$0.38	13.2%	688	0.41	1.0K
$12.00	Nov 6	0.15	0.16	$0.16	6.3%	509	0.20	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.28	0.39	$0.34	32.4%	1.4K	0.22	3.0K
$10.50	Oct 30	0.13	0.25	$0.19	63.2%	681	1.00	656
$10.00	Oct 30	0.04	0.06	$0.05	40.0%	567	0.21	1.7K
$12.00	Nov 20	1.80	2.01	$1.90	11.1%	332	0.75	1.6K
$9.00	Oct 30	0.00	0.04	$0.02	200.0%	241	0.05	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 11.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Dec 11	104.6%	97.7%	7.1%	1.8K	5.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 30	Dec 4	98.1%	87.8%	11.8%	569	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.52, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 27	$0.21	$0.29	$0.21	65%	1.38	$10.21
$9.50	$10.00	Dec 4	$0.26	$0.24	$0.26	72%	0.92	$9.76
$11.00	$11.50	Dec 11	$0.21	$0.29	$0.21	64%	1.38	$11.21
$10.50	$11.00	Oct 30	$0.16	$0.34	$0.16	100%	2.12	$10.66
$11.00	$11.50	Dec 4	$0.16	$0.34	$0.16	51%	2.12	$11.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.33	$0.17	$0.33	100%	0.52	$10.67
$12.00	$11.50	Nov 27	$0.24	$0.26	$0.24	71%	1.08	$11.76
$10.50	$10.00	Oct 30	$0.14	$0.36	$0.14	100%	2.57	$10.36
$12.00	$11.50	Nov 20	$0.29	$0.21	$0.29	75%	0.72	$11.71
$11.00	$10.50	Nov 6	$0.30	$0.20	$0.30	70%	0.67	$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.38, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Dec 11	$0.29	$0.29	$0.21	55%	1.38	$12.29
$11.00	$11.50	Nov 20	$0.24	$0.24	$0.26	51%	0.92	$11.24
$12.00	$12.50	Nov 20	$0.16	$0.16	$0.34	66%	0.47	$12.16
$11.50	$12.00	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$11.66
$11.00	$11.50	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$11.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Dec 4	$0.26	$0.26	$0.24	61%	1.08	$9.74
$10.50	$10.00	Dec 4	$0.29	$0.29	$0.21	53%	1.38	$10.21
$9.00	$8.50	Dec 4	$0.17	$0.17	$0.33	75%	0.52	$8.83
$10.00	$9.50	Nov 27	$0.22	$0.22	$0.28	61%	0.79	$9.78
$9.50	$9.00	Dec 4	$0.18	$0.18	$0.32	68%	0.56	$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.99% of stock, avg 16.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 30	$0.23	$0.19	$0.42	$10.08	$10.92	3.99%
$11.00	Oct 30	$0.07	$0.52	$0.59	$10.41	$11.59	5.61%
$10.00	Oct 30	$0.59	$0.05	$0.64	$9.36	$10.64	6.08%
$11.50	Oct 30	$0.03	$0.97	$1.00	$10.50	$12.50	9.51%
$9.50	Oct 30	$1.05	$0.04	$1.09	$8.41	$10.59	10.36%
$10.50	Nov 6	$0.58	$0.52	$1.10	$9.40	$11.60	10.46%
$10.00	Nov 6	$0.82	$0.32	$1.14	$8.86	$11.14	10.84%
$11.00	Nov 6	$0.38	$0.82	$1.20	$9.80	$12.20	11.41%
$9.50	Nov 6	$1.19	$0.15	$1.34	$8.16	$10.84	12.74%
$11.50	Nov 6	$0.23	$1.17	$1.40	$10.10	$12.90	13.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.67% of stock, avg 8.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 30	$0.03	$0.04	$0.07	$9.43	$11.57
$11.50	$10.00	Oct 30	$0.03	$0.05	$0.08	$9.92	$11.58
$11.00	$10.00	Oct 30	$0.07	$0.05	$0.12	$9.88	$11.12
$11.00	$9.50	Oct 30	$0.07	$0.04	$0.11	$9.39	$11.11
$12.50	$8.50	Nov 6	$0.12	$0.05	$0.17	$8.33	$12.67
$12.50	$9.00	Nov 6	$0.12	$0.08	$0.20	$8.80	$12.70
$12.00	$8.50	Nov 6	$0.16	$0.05	$0.21	$8.29	$12.21
$12.00	$9.00	Nov 6	$0.16	$0.08	$0.24	$8.76	$12.24
$12.50	$9.50	Nov 6	$0.12	$0.15	$0.27	$9.23	$12.77
$12.00	$9.50	Nov 6	$0.16	$0.15	$0.31	$9.19	$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 20	$0.30	$0.20	36%	1.50	$9.20	$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 30	$0.12	$0.38	91%	3.17
$10.00	$10.50	$11.00	Oct 30	$0.20	$0.30	67%	1.50
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	21%	9.00
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	18%	7.33
$10.00	$10.50	$11.00	Nov 20	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 30	$0.13	$0.37	90%	2.85
$10.00	$10.50	$11.00	Oct 30	$0.19	$0.31	79%	1.63
$10.50	$11.00	$11.50	Nov 6	$0.05	$0.45	31%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	30%	7.33
$9.50	$10.00	$10.50	Nov 13	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 30	-$0.13	$0.37
$12.00	$12.50	1:2	Dec 11	-$0.09	$0.41
$11.00	$11.50	1:2	Nov 6	-$0.08	$0.42
$10.50	$11.00	1:2	Nov 6	-$0.18	$0.32
$11.50	$12.00	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 30	-$0.07	$0.43
$12.00	$11.50	1:2	Oct 30	-$0.41	$0.09
$11.00	$10.50	1:2	Nov 6	-$0.22	$0.28
$10.50	$10.00	1:2	Nov 6	-$0.12	$0.38
$9.50	$9.00	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.23%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 11	$0.55	0.45	14.1%	5.23%	19.30%	46	--
$12.00	Dec 4	$0.63	0.39	14.1%	5.99%	20.06%	11	96
$11.50	Dec 4	$0.75	0.45	9.3%	7.13%	16.44%	10	9
$11.00	Dec 4	$0.94	0.51	4.6%	8.94%	13.50%	96	33
$11.00	Nov 27	$0.79	0.50	4.6%	7.51%	12.07%	322	537
$11.00	Nov 20	$0.77	0.49	4.6%	7.32%	11.88%	258	2.0K
$11.50	Dec 11	$0.47	0.53	9.3%	4.47%	13.78%	51	--
$12.00	Nov 27	$0.45	0.36	14.1%	4.28%	18.35%	5	327
$11.50	Nov 27	$0.56	0.43	9.3%	5.32%	14.64%	254	76
$12.50	Nov 27	$0.35	0.30	18.8%	3.33%	22.15%	12	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,743

Total Puts 7,784

Put/Call Ratio 0.44

Net Difference 9,959

Prior's Put/Call Breakdown

Total Calls 16,080

Total Puts 5,396

Put/Call Ratio 0.34

Net Difference 10,684

Prior 7-Day Put/Call Summary

Total Calls 151,388

Total Puts 73,896

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card