Tour v531
USAR
USA RARE EARTH INC A
$10.48 +0.77%
$10.30 (-1.72%)🌙
as of 10/28 06:11 PM
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 21,476
Calls: 16,080 (75%)
Puts: 5,396 (25%)
Prior (10/27) 54,952
Calls: 43,354 (79%)
Puts: 11,598 (21%)
Current vs Prior -60.92%
Calls: -62.91% (Calls)
Puts: -53.47% (Puts)
Prior 7-Day Total 235,756
Calls: 160,507 (68%)
Puts: 75,249 (32%)
Prior 7-Day Average 33,679
Calls: 22,929 (68%)
Puts: 10,749 (32%)
Current vs Prior 7-Day Avg -36.23%
Calls: -29.87%
Puts: -49.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.03M
Calls: $1.38M (68%)
Puts: $645.2K (32%)
Prior (10/27) $5.12M
Calls: $3.07M (60%)
Puts: $2.04M (40%)
Current vs Prior -60.37%
Calls: -54.99%
Puts: -68.45%
Prior 7-Day Total $26.39M
Calls: $10.42M (39%)
Puts: $15.97M (61%)
Prior 7-Day Average $3.77M
Calls: $1.49M (39%)
Puts: $2.28M (61%)
Current vs Prior 7-Day Avg -46.20%
Calls: -7.06%
Puts: -71.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.34
Prior (10/27) 0.27
Current vs Prior +25.44%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -35.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 405,863
Calls: 260,874 (64%)
Puts: 144,989 (36%)
Prior (10/27) 562,233
Calls: 349,710 (62%)
Puts: 212,523 (38%)
Current vs Prior -27.81%
Prior 7-Day Total 3,890,461
Calls: 2,416,244 (62%)
Puts: 1,474,217 (38%)
Prior 7-Day Average 555,780
Calls: 345,177 (62%)
Puts: 210,602 (38%)
Current vs Prior 7-Day Avg -26.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.78% | 13.64%21.28% | 26.72%
Prior 10.38% | 14.81%21.63% | 26.54%
Current vs Prior -15.47% | -7.85%-1.65% | +0.67%
Prior 7-Day Avg 8.20% | 12.86%21.34% | 26.73%
Current vs 7-Day Avg +7.12% | +6.11%-0.31% | -0.06%
Prior 7-Day Eod 10.38% | 14.81%21.63% | 26.54%
Current vs 7-Day Eod -15.47% | -7.85%-1.65% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Prior 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.38M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (16,080 calls vs 5,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.570.60$0.595.1%6490.745.1K
$11.00Nov 130.600.66$0.639.5%4560.45841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.720.76$0.745.4%910.396.3K
$12.00Nov 201.912.11$2.0110.0%70.701.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.570.60$0.595.1%6490.745.1K
$10.50Nov 60.530.60$0.5612.5%6350.53865
$10.00Nov 60.810.92$0.8712.6%2270.67739
$11.00Nov 130.600.66$0.639.5%4560.45841
$12.00Nov 200.440.50$0.4712.8%2800.332.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.340.40$0.3716.2%740.233.0K
$10.00Nov 200.720.76$0.745.4%910.396.3K
$10.00Dec 40.871.05$0.9618.8%80.3914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.341.69$1.5223.0%180.94567
$9.50Oct 300.951.06$1.0011.0%6050.901.3K
$9.00Nov 61.261.72$1.4930.9%20.87129
$9.00Nov 131.521.97$1.7525.7%70.81605
$9.50Nov 61.061.32$1.1921.8%200.79162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.941.59$1.2751.2%61.0072
$12.00Oct 301.311.82$1.5732.5%71.00748
$12.50Nov 62.032.56$2.3023.0%221.00--
$12.50Oct 301.852.32$2.0922.5%120.941.0K
$12.00Nov 61.562.05$1.8127.1%230.91--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 13.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.210.31$0.2638.5%1.5K0.481.7K
$11.00Oct 300.110.14$0.1323.1%1.2K0.274.7K
$10.00Oct 300.570.60$0.595.1%6490.745.1K
$10.50Nov 60.530.60$0.5612.5%6350.53865
$9.50Oct 300.951.06$1.0011.0%6050.901.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.170.26$0.2240.9%1.3K0.2390
$10.00Oct 300.080.19$0.1478.6%6070.282.0K
$9.50Oct 300.010.08$0.05140.0%4390.11775
$10.50Oct 300.250.41$0.3348.5%3060.56701
$9.00Oct 300.010.07$0.04150.0%2560.083.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.1%, max 16.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 4108.7%93.1%16.8%1.2K4.7K
$10.00Oct 30Dec 4101.6%89.7%13.2%6595.1K
$10.50Oct 30Dec 497.4%91.9%6.1%1.8K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 4108.7%93.1%16.8%44440
$10.00Oct 30Dec 4101.6%89.7%13.2%6152.0K
$10.50Oct 30Nov 1397.4%96.8%0.7%307701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.22$0.28$0.2279%1.27$9.22
$9.00$9.50Nov 6$0.30$0.20$0.3087%0.67$9.30
$10.00$10.50Nov 20$0.20$0.30$0.2063%1.50$10.20
$11.50$12.00Dec 4$0.11$0.39$0.1143%3.55$11.61
$10.50$11.00Nov 27$0.17$0.33$0.1754%1.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.30$0.20$0.30100%0.67$11.70
$11.50$11.00Nov 6$0.22$0.28$0.2277%1.27$11.28
$10.50$10.00Nov 6$0.16$0.34$0.1650%2.12$10.34
$10.50$10.00Oct 30$0.19$0.31$0.1956%1.63$10.31
$10.50$10.00Nov 13$0.22$0.28$0.2248%1.27$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.18$0.18$0.3263%0.56$11.68
$11.50$12.00Nov 6$0.11$0.11$0.3971%0.28$11.61
$10.50$11.00Nov 20$0.25$0.25$0.2545%1.00$10.75
$11.00$11.50Dec 4$0.22$0.22$0.2851%0.79$11.22
$11.50$12.00Nov 27$0.17$0.17$0.3359%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Dec 4$0.20$0.20$0.3067%0.67$9.30
$9.50$9.00Nov 27$0.19$0.19$0.3168%0.61$9.31
$10.00$9.50Nov 20$0.22$0.22$0.2861%0.79$9.78
$9.00$8.50Dec 4$0.16$0.16$0.3474%0.47$8.84
$10.00$9.50Nov 6$0.18$0.18$0.3264%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.3097.4%83.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.2397.4%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.63% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.26$0.33$0.59$9.91$11.095.63%
$10.00Oct 30$0.59$0.14$0.73$9.27$10.736.97%
$11.00Oct 30$0.13$0.76$0.89$10.11$11.898.49%
$9.50Oct 30$1.00$0.05$1.05$8.45$10.5510.02%
$10.50Nov 6$0.56$0.56$1.12$9.38$11.6210.69%
$10.00Nov 6$0.87$0.40$1.27$8.73$11.2712.12%
$11.50Oct 30$0.05$1.27$1.32$10.18$12.8212.60%
$9.50Nov 6$1.19$0.22$1.41$8.09$10.9113.45%
$11.00Nov 6$0.36$1.05$1.41$9.59$12.4113.45%
$11.50Nov 6$0.25$1.27$1.52$9.98$13.0214.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.57% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Oct 30$0.03$0.03$0.06$8.44$12.06
$12.00$9.00Oct 30$0.03$0.04$0.07$8.93$12.07
$12.00$9.50Oct 30$0.03$0.05$0.08$9.42$12.08
$11.50$8.50Oct 30$0.05$0.03$0.08$8.42$11.58
$11.50$9.00Oct 30$0.05$0.04$0.09$8.91$11.59
$11.50$9.50Oct 30$0.05$0.05$0.10$9.40$11.60
$12.50$8.50Oct 30$0.09$0.03$0.12$8.38$12.62
$12.50$9.00Oct 30$0.09$0.04$0.13$8.87$12.63
$12.50$9.50Oct 30$0.09$0.05$0.14$9.36$12.64
$11.00$8.50Oct 30$0.13$0.03$0.16$8.34$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.08$0.4242%5.25
$11.00$11.50$12.00Oct 30$0.06$0.4420%7.33
$10.00$10.50$11.00Nov 13$0.06$0.4419%7.33
$10.50$11.00$11.50Nov 6$0.09$0.4124%4.56
$10.50$11.00$11.50Nov 13$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.08$0.4244%5.25
$9.50$10.00$10.50Oct 30$0.10$0.4045%4.00
$9.00$9.50$10.00Nov 13$0.05$0.4517%9.00
$9.00$9.50$10.00Oct 30$0.08$0.4220%5.25
$8.50$9.00$9.50Nov 27$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.39, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 13-$0.39$0.61
$9.50$10.001:2Oct 30-$0.18$0.32
$10.50$11.001:2Nov 6-$0.16$0.34
$10.00$10.501:2Nov 6-$0.25$0.25
$11.00$11.501:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 30-$0.25$0.25
$11.00$10.501:2Nov 6-$0.07$0.43
$11.00$10.001:2Nov 27-$0.28$0.72
$11.00$10.001:2Dec 4-$0.42$0.58
$9.00$8.501:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.53%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 4$0.580.3714.5%5.53%20.04%11138
$11.50Dec 4$0.690.439.7%6.58%16.32%2--
$10.50Dec 4$1.080.560.2%10.31%10.50%26242
$11.00Dec 4$0.800.495.0%7.63%12.60%12--
$11.50Nov 27$0.610.419.7%5.82%15.55%2368
$12.50Nov 27$0.400.3019.3%3.82%23.09%49122
$11.50Nov 20$0.580.409.7%5.53%15.27%95745
$11.00Nov 27$0.720.475.0%6.87%11.83%338535
$12.00Nov 27$0.420.3514.5%4.01%18.51%4323
$11.00Nov 20$0.700.475.0%6.68%11.64%4291.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,080
Total Puts 5,396
Put/Call Ratio 0.34
Net Difference 10,684

Prior's Put/Call Breakdown

Total Calls 43,354
Total Puts 11,598
Put/Call Ratio 0.27
Net Difference 31,756

Prior 7-Day Put/Call Summary

Total Calls 160,507
Total Puts 75,249
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All