USAR - Options Database

USAR

USA RARE EARTH INC A

$10.40 +16.72%

$10.38 (-0.19%)🌙

as of 10/27 06:09 PM

(10/26 18:08) ◀

Tuesday, October 27, 2026 (6:09pm)

▶ (10/28 18:11)

◀ 10/27 18:09 ▶

Option Volume

Detail

ℹ

Current (10/27) 54,952

Calls: 43,354 (79%)

Puts: 11,598 (21%)

Prior (10/26) 33,645

Calls: 19,585 (58%)

Puts: 14,060 (42%)

Current vs Prior +63.33%

Calls: +121.36% (Calls)

Puts: -17.51% (Puts)

Prior 7-Day Total 215,671

Calls: 138,551 (64%)

Puts: 77,120 (36%)

Prior 7-Day Average 30,810

Calls: 19,793 (64%)

Puts: 11,017 (36%)

Current vs Prior 7-Day Avg +78.36%

Calls: +119.04%

Puts: +5.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $5.12M

Calls: $3.07M (60%)

Puts: $2.04M (40%)

Prior (10/26) $5.06M

Calls: $1.20M (24%)

Puts: $3.86M (76%)

Current vs Prior +1.05%

Calls: +155.76%

Puts: -47.07%

Prior 7-Day Total $24.88M

Calls: $8.55M (34%)

Puts: $16.33M (66%)

Prior 7-Day Average $3.55M

Calls: $1.22M (34%)

Puts: $2.33M (66%)

Current vs Prior 7-Day Avg +44.00%

Calls: +151.65%

Puts: -12.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.27

Prior (10/26) 0.72

Current vs Prior -62.74%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -53.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 562,233

Calls: 349,710 (62%)

Puts: 212,523 (38%)

Prior (10/26) 548,162

Calls: 338,262 (62%)

Puts: 209,900 (38%)

Current vs Prior +2.57%

Prior 7-Day Total 3,737,695

Calls: 2,347,754 (63%)

Puts: 1,389,941 (37%)

Prior 7-Day Average 533,956

Calls: 335,393 (63%)

Puts: 198,563 (37%)

Current vs Prior 7-Day Avg +5.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.38% | 14.81%21.63% | 26.54%

Prior 7.41% | 11.90%19.19% | 27.27%

Current vs Prior +40.19% | +24.47%+12.73% | -2.69%

Prior 7-Day Avg 8.30% | 12.93%19.01% | 26.13%

Current vs 7-Day Avg +25.15% | +14.56%+13.79% | +1.57%

Prior 7-Day Eod 7.41% | 11.90%19.19% | 27.27%

Current vs 7-Day Eod +40.19% | +24.47%+12.73% | -2.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.07M). Above-average activity with volume up 63% vs prior. Volume explosion - 78% above 7-day average (54,952 vs avg 30,810). Extreme bullish P/C ratio of 0.27 - heavy call buying (43,354 calls vs 11,598 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.60	0.64	$0.62	6.5%	984	0.52	379
$10.00	Oct 30	0.59	0.64	$0.62	8.1%	8.0K	0.68	3.0K
$12.00	Nov 20	0.46	0.50	$0.48	8.3%	742	0.32	1.8K
$11.00	Nov 20	0.73	0.80	$0.77	9.1%	619	0.46	1.4K
$10.00	Nov 6	0.82	0.90	$0.86	9.3%	512	0.64	649

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.27	1.40	$1.34	9.7%	32	0.54	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.17	0.20	$0.19	15.8%	3.5K	0.30	2.9K
$10.50	Oct 30	0.32	0.38	$0.35	17.1%	2.5K	0.48	1.0K
$10.00	Oct 30	0.59	0.64	$0.62	8.1%	8.0K	0.68	3.0K
$11.00	Nov 6	0.38	0.45	$0.42	16.7%	1.1K	0.40	611
$10.50	Nov 6	0.60	0.64	$0.62	6.5%	984	0.52	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.70	0.84	$0.77	18.2%	61	0.70	404
$9.50	Nov 20	0.51	0.62	$0.56	19.6%	121	0.31	485
$10.50	Nov 13	0.84	0.97	$0.91	14.3%	4	0.48	355
$10.00	Nov 20	0.77	0.86	$0.82	11.0%	301	0.39	6.2K
$10.00	Nov 27	0.79	0.95	$0.87	18.4%	3	0.39	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	1.76	2.17	$1.97	20.8%	11	0.96	64
$9.00	Oct 30	1.37	1.68	$1.53	20.3%	299	0.94	609
$9.00	Nov 6	1.16	1.67	$1.42	35.9%	41	0.85	124
$9.50	Oct 30	0.91	1.13	$1.02	21.6%	1.6K	0.83	1.1K
$8.50	Dec 4	1.88	2.47	$2.17	27.2%	19	0.79	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.52	1.72	$1.62	12.3%	12	0.92	760
$11.50	Oct 30	1.09	1.60	$1.35	37.8%	5	0.82	76
$12.00	Nov 6	1.64	1.99	$1.82	19.2%	16	0.80	185
$11.50	Nov 6	1.25	1.66	$1.46	28.1%	9	0.72	77
$12.00	Nov 13	1.83	2.30	$2.07	22.7%	6	0.72	81

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 32.6K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.59	0.64	$0.62	8.1%	8.0K	0.68	3.0K
$11.00	Oct 30	0.17	0.20	$0.19	15.8%	3.5K	0.30	2.9K
$10.50	Oct 30	0.32	0.38	$0.35	17.1%	2.5K	0.48	1.0K
$9.50	Oct 30	0.91	1.13	$1.02	21.6%	1.6K	0.83	1.1K
$11.50	Oct 30	0.08	0.13	$0.11	45.5%	1.3K	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.18	0.24	$0.21	28.6%	1.9K	0.32	627
$9.50	Oct 30	0.07	0.12	$0.10	50.0%	576	0.17	702
$9.00	Oct 30	0.02	0.04	$0.03	66.7%	538	0.07	3.9K
$10.50	Oct 30	0.39	0.52	$0.46	28.3%	341	0.53	515
$10.00	Nov 20	0.77	0.86	$0.82	11.0%	301	0.39	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.2%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	118.6%	88.9%	33.4%	1.3K	2.9K
$11.00	Oct 30	Dec 4	110.5%	88.5%	24.8%	3.5K	2.9K
$9.50	Oct 30	Dec 4	109.6%	89.4%	22.6%	1.7K	1.3K
$10.50	Oct 30	Dec 4	107.9%	88.8%	21.5%	2.6K	1.1K
$10.00	Oct 30	Dec 4	102.8%	86.5%	18.9%	8.0K	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 30	Dec 4	118.6%	88.9%	33.4%	7	80
$11.00	Oct 30	Dec 4	110.5%	88.5%	24.8%	75	407
$9.50	Oct 30	Dec 4	109.6%	89.4%	22.6%	578	710
$10.50	Oct 30	Dec 4	107.9%	88.8%	21.5%	343	524
$10.00	Oct 30	Dec 4	102.8%	86.5%	18.9%	1.9K	635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.85, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Dec 4	$0.23	$0.27	$0.23	79%	1.17	$8.73
$9.00	$9.50	Nov 6	$0.29	$0.21	$0.29	85%	0.72	$9.29
$9.00	$9.50	Nov 20	$0.25	$0.25	$0.25	76%	1.00	$9.25
$9.50	$10.00	Nov 13	$0.22	$0.28	$0.22	71%	1.27	$9.72
$9.50	$10.00	Nov 27	$0.22	$0.28	$0.22	68%	1.27	$9.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.27	$0.23	$0.27	92%	0.85	$11.73
$11.00	$10.50	Oct 30	$0.31	$0.19	$0.31	70%	0.61	$10.69
$10.50	$10.00	Nov 6	$0.21	$0.29	$0.21	49%	1.38	$10.29
$12.00	$11.50	Nov 20	$0.33	$0.17	$0.33	67%	0.52	$11.67
$10.50	$10.00	Nov 20	$0.22	$0.28	$0.22	47%	1.27	$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.19	$0.19	$0.31	59%	0.61	$11.69
$11.00	$11.50	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$11.15
$10.50	$11.00	Oct 30	$0.16	$0.16	$0.34	52%	0.47	$10.66
$11.50	$12.00	Nov 13	$0.13	$0.13	$0.37	64%	0.35	$11.63
$10.50	$11.00	Nov 6	$0.20	$0.20	$0.30	48%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 20	$0.26	$0.26	$0.24	61%	1.08	$9.74
$9.50	$9.00	Dec 4	$0.22	$0.22	$0.28	67%	0.79	$9.28
$10.00	$9.50	Nov 6	$0.22	$0.22	$0.28	63%	0.79	$9.78
$9.50	$9.00	Nov 27	$0.20	$0.20	$0.30	68%	0.67	$9.30
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	62%	0.79	$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 30	Nov 6	$0.23	110.5%	93.6%
$10.50	Oct 30	Nov 6	$0.27	107.9%	94.7%
$10.00	Oct 30	Nov 6	$0.24	102.8%	98.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 30	Nov 6	$0.22	107.9%	94.7%
$10.00	Oct 30	Nov 6	$0.26	102.8%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.79% of stock, avg 17.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 30	$0.35	$0.46	$0.81	$9.69	$11.31	7.79%
$10.00	Oct 30	$0.62	$0.21	$0.83	$9.17	$10.83	7.98%
$11.00	Oct 30	$0.19	$0.77	$0.96	$10.04	$11.96	9.23%
$9.50	Oct 30	$1.02	$0.10	$1.12	$8.38	$10.62	10.77%
$10.50	Nov 6	$0.62	$0.68	$1.30	$9.20	$11.80	12.50%
$10.00	Nov 6	$0.86	$0.47	$1.33	$8.67	$11.33	12.79%
$9.50	Nov 6	$1.13	$0.25	$1.38	$8.12	$10.88	13.27%
$11.00	Nov 6	$0.42	$1.07	$1.49	$9.51	$12.49	14.33%
$9.50	Nov 13	$1.30	$0.44	$1.74	$7.76	$11.24	16.73%
$10.00	Nov 13	$1.08	$0.66	$1.74	$8.26	$11.74	16.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.67% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 30	$0.04	$0.03	$0.07	$8.93	$12.07
$12.00	$9.50	Oct 30	$0.04	$0.10	$0.14	$9.36	$12.14
$11.50	$9.00	Oct 30	$0.11	$0.03	$0.14	$8.86	$11.64
$11.50	$9.50	Oct 30	$0.11	$0.10	$0.21	$9.29	$11.71
$11.00	$9.00	Oct 30	$0.19	$0.03	$0.22	$8.78	$11.22
$12.00	$8.50	Nov 6	$0.19	$0.08	$0.27	$8.23	$12.27
$12.00	$10.00	Oct 30	$0.04	$0.21	$0.25	$9.75	$12.25
$11.00	$9.50	Oct 30	$0.19	$0.10	$0.29	$9.21	$11.29
$12.00	$9.00	Nov 6	$0.19	$0.14	$0.33	$8.67	$12.33
$11.50	$10.00	Oct 30	$0.11	$0.21	$0.32	$9.68	$11.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.05	$0.45	23%	9.00
$10.00	$10.50	$11.00	Oct 30	$0.11	$0.39	38%	3.55
$10.50	$11.00	$11.50	Oct 30	$0.08	$0.42	29%	5.25
$10.50	$11.00	$11.50	Nov 13	$0.06	$0.44	17%	7.33
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	38%	7.33
$10.00	$10.50	$11.00	Nov 13	$0.06	$0.44	18%	7.33
$9.50	$10.00	$10.50	Dec 4	$0.06	$0.44	13%	7.33
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	13%	7.33
$9.50	$10.00	$10.50	Oct 30	$0.14	$0.36	36%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.19, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 30	-$0.08	$0.42
$9.50	$10.00	1:2	Oct 30	-$0.22	$0.28
$11.00	$11.50	1:2	Nov 6	-$0.12	$0.38
$11.50	$12.00	1:2	Nov 6	-$0.11	$0.39
$10.50	$11.00	1:2	Nov 6	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 30	-$0.19	$0.31
$11.00	$10.50	1:2	Oct 30	-$0.15	$0.35
$11.00	$10.50	1:2	Nov 6	-$0.29	$0.21
$9.50	$9.00	1:2	Nov 13	-$0.16	$0.34
$10.50	$10.00	1:2	Nov 6	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.19%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 4	$0.54	0.36	15.4%	5.19%	20.58%	38	4
$11.50	Nov 27	$0.65	0.41	10.6%	6.25%	16.83%	31	65
$11.50	Dec 4	$0.63	0.41	10.6%	6.06%	16.63%	10	4
$12.00	Nov 27	$0.52	0.34	15.4%	5.00%	20.38%	222	265
$10.50	Dec 4	$0.99	0.54	1.0%	9.52%	10.48%	29	15
$11.00	Dec 4	$0.76	0.47	5.8%	7.31%	13.08%	19	5
$11.00	Nov 20	$0.73	0.46	5.8%	7.02%	12.79%	619	1.4K
$11.00	Nov 27	$0.72	0.46	5.8%	6.92%	12.69%	46	528
$12.00	Nov 20	$0.46	0.32	15.4%	4.42%	19.81%	742	1.8K
$10.50	Nov 20	$0.91	0.53	1.0%	8.75%	9.71%	300	494

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,354

Total Puts 11,598

Put/Call Ratio 0.27

Net Difference 31,756

Prior's Put/Call Breakdown

Total Calls 19,585

Total Puts 14,060

Put/Call Ratio 0.72

Net Difference 5,525

Prior 7-Day Put/Call Summary

Total Calls 138,551

Total Puts 77,120

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card