Tour v531
USAR
USA RARE EARTH INC A
$8.91 -4.50%
$8.95 (+0.44%)🌙
as of 10/26 06:08 PM
(10/23 18:04) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 33,645
Calls: 19,585 (58%)
Puts: 14,060 (42%)
Prior (10/23) 22,881
Calls: 14,128 (62%)
Puts: 8,753 (38%)
Current vs Prior +47.04%
Calls: +38.63% (Calls)
Puts: +60.63% (Puts)
Prior 7-Day Total 233,850
Calls: 150,521 (64%)
Puts: 83,329 (36%)
Prior 7-Day Average 33,407
Calls: 21,503 (64%)
Puts: 11,904 (36%)
Current vs Prior 7-Day Avg +0.71%
Calls: -8.92%
Puts: +18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.06M
Calls: $1.20M (24%)
Puts: $3.86M (76%)
Prior (10/23) $2.33M
Calls: $862.6K (37%)
Puts: $1.47M (63%)
Current vs Prior +116.94%
Calls: +39.29%
Puts: +162.45%
Prior 7-Day Total $26.63M
Calls: $9.82M (37%)
Puts: $16.81M (63%)
Prior 7-Day Average $3.80M
Calls: $1.40M (37%)
Puts: $2.40M (63%)
Current vs Prior 7-Day Avg +33.12%
Calls: -14.31%
Puts: +60.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.72
Prior (10/23) 0.62
Current vs Prior +15.87%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +27.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 548,162
Calls: 338,262 (62%)
Puts: 209,900 (38%)
Prior (10/23) 572,033
Calls: 359,548 (63%)
Puts: 212,485 (37%)
Current vs Prior -4.17%
Prior 7-Day Total 3,746,177
Calls: 2,362,464 (63%)
Puts: 1,383,713 (37%)
Prior 7-Day Average 535,168
Calls: 337,494 (63%)
Puts: 197,673 (37%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.41% | 11.90%19.19% | 27.27%
Prior 8.36% | 13.83%19.61% | 25.40%
Current vs Prior -11.40% | -13.96%-2.15% | +7.36%
Prior 7-Day Avg 8.40% | 13.00%17.43% | 25.26%
Current vs 7-Day Avg -11.84% | -8.47%+10.08% | +7.96%
Prior 7-Day Eod 8.36% | 13.83%19.61% | 25.40%
Current vs 7-Day Eod -11.40% | -13.96%-2.15% | +7.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Prior 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.86M) vs calls ($1.20M). Massive premium surge with dollar volume up 117% vs prior. Call-heavy open interest (338,262 calls vs 209,900 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.490.53$0.517.8%780.5293
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.870.90$0.893.4%1.6K0.471.7K
$8.50Oct 300.160.17$0.175.9%4190.2995
$9.00Nov 130.770.83$0.807.5%2730.47149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.110.13$0.1216.7%1.2K0.25370
$9.00Oct 300.260.29$0.2810.7%5660.47307
$9.50Nov 60.300.35$0.3215.6%1580.3884
$9.00Nov 60.490.53$0.517.8%780.5293
$10.00Nov 200.450.54$0.5018.0%1330.37843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.160.17$0.175.9%4190.2995
$9.00Oct 300.350.40$0.3813.2%7850.533.8K
$9.00Nov 60.500.60$0.5518.2%780.481.5K
$9.00Nov 130.770.83$0.807.5%2730.47149
$9.00Nov 200.870.90$0.893.4%1.6K0.471.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.761.41$1.0959.6%280.9046
$8.00Nov 60.911.37$1.1440.4%150.7818
$8.00Nov 131.041.49$1.2735.4%30.732
$8.00Nov 271.261.68$1.4728.6%--0.7224
$8.00Nov 201.291.48$1.3913.7%340.72161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.331.70$1.5224.3%310.93516
$10.00Oct 301.011.20$1.1117.1%430.88637
$10.50Nov 61.341.92$1.6335.6%10.817
$9.50Oct 300.600.77$0.6924.6%5250.74758
$10.00Nov 61.141.47$1.3125.2%610.74837

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 16.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.040.05$0.0520.0%2.8K0.121.2K
$9.50Oct 300.110.13$0.1216.7%1.2K0.25370
$9.50Nov 200.600.67$0.6410.9%8710.44703
$9.00Nov 200.770.86$0.8211.0%8540.53501
$10.50Oct 300.020.03$0.0333.3%8090.06525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.391.55$1.4710.9%2.1K0.637.7K
$9.00Nov 200.870.90$0.893.4%1.6K0.471.7K
$9.00Oct 300.350.40$0.3813.2%7850.533.8K
$9.50Oct 300.600.77$0.6924.6%5250.74758
$8.50Oct 300.160.17$0.175.9%4190.2995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.9%, max 3.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 490.6%87.5%3.6%483
$9.50Oct 30Dec 489.4%87.6%2.1%1.4K395
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 490.6%87.5%3.6%42396
$9.50Oct 30Dec 489.4%87.6%2.1%527765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.92, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.52$0.48$0.5273%0.92$8.52
$8.00$9.00Nov 27$0.55$0.45$0.5572%0.82$8.55
$8.00$9.00Nov 20$0.57$0.43$0.5772%0.75$8.57
$9.00$9.50Nov 20$0.18$0.32$0.1853%1.78$9.18
$9.50$10.00Nov 20$0.14$0.36$0.1444%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.32$0.18$0.3281%0.56$10.18
$9.00$8.50Nov 6$0.13$0.37$0.1348%2.85$8.87
$9.50$9.00Oct 30$0.31$0.19$0.3174%0.61$9.19
$9.00$8.50Nov 27$0.19$0.31$0.1946%1.63$8.81
$10.00$9.50Nov 27$0.28$0.22$0.2862%0.79$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.08, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.18$0.18$0.3263%0.56$10.18
$9.50$10.00Nov 13$0.20$0.20$0.3057%0.67$9.70
$9.00$9.50Oct 30$0.16$0.16$0.3453%0.47$9.16
$9.00$9.50Nov 6$0.19$0.19$0.3148%0.61$9.19
$9.50$10.00Nov 6$0.12$0.12$0.3862%0.32$9.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.26$0.26$0.2462%1.08$8.24
$8.50$8.00Nov 27$0.25$0.25$0.2563%1.00$8.25
$8.50$8.00Nov 6$0.21$0.21$0.2965%0.72$8.29
$8.50$8.00Oct 30$0.11$0.11$0.3970%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.2387.3%86.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1787.3%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.41% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.28$0.38$0.66$8.34$9.667.41%
$9.50Oct 30$0.12$0.69$0.81$8.69$10.319.09%
$8.50Oct 30$0.68$0.17$0.85$7.65$9.359.54%
$9.00Nov 6$0.51$0.55$1.06$7.94$10.0611.90%
$9.50Nov 6$0.32$0.87$1.19$8.31$10.6913.36%
$9.00Nov 13$0.75$0.80$1.55$7.45$10.5517.40%
$9.50Nov 13$0.54$1.11$1.65$7.85$11.1518.52%
$9.00Nov 20$0.82$0.89$1.71$7.29$10.7119.19%
$9.50Nov 20$0.64$1.17$1.81$7.69$11.3120.31%
$9.00Nov 27$0.92$0.90$1.82$7.18$10.8220.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.01% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.03$0.06$0.09$7.91$10.59
$10.00$8.00Oct 30$0.05$0.06$0.11$7.89$10.11
$9.50$8.00Oct 30$0.12$0.06$0.18$7.82$9.68
$10.50$8.50Oct 30$0.03$0.17$0.20$8.30$10.70
$10.00$8.50Oct 30$0.05$0.17$0.22$8.28$10.22
$10.50$7.50Nov 6$0.14$0.15$0.29$7.21$10.79
$9.50$8.50Oct 30$0.12$0.17$0.29$8.21$9.79
$10.50$8.00Nov 6$0.14$0.21$0.35$7.65$10.85
$10.00$7.50Nov 6$0.20$0.15$0.35$7.15$10.35
$10.00$8.00Nov 6$0.20$0.21$0.41$7.59$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.09$0.4135%4.56
$9.00$9.50$10.00Nov 6$0.07$0.4326%6.14
$9.50$10.00$10.50Nov 6$0.06$0.4419%7.33
$9.50$10.00$10.50Dec 4$0.08$0.4212%5.25
$8.50$9.00$9.50Oct 30$0.24$0.2646%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.10$0.4045%4.00
$8.00$8.50$9.00Oct 30$0.10$0.4040%4.00
$9.00$9.50$10.00Oct 30$0.11$0.3935%3.55
$9.00$9.50$10.00Nov 6$0.12$0.3825%3.17
$7.50$8.00$8.50Nov 6$0.15$0.3520%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13-$0.23$0.77
$8.00$9.001:2Nov 20-$0.25$0.75
$8.00$9.001:2Nov 27-$0.37$0.63
$8.00$8.501:2Oct 30-$0.27$0.23
$9.00$9.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.07$0.43
$10.00$9.501:2Oct 30-$0.27$0.23
$9.50$9.001:2Nov 6-$0.23$0.27
$8.00$7.501:2Nov 6-$0.09$0.41
$10.50$9.501:2Dec 4-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.27%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Dec 4$0.470.3517.9%5.27%23.12%114
$10.00Dec 4$0.480.4012.2%5.39%17.62%4--
$9.00Dec 4$0.860.541.0%9.65%10.66%14
$9.50Dec 4$0.630.476.6%7.07%13.69%21325
$9.00Nov 27$0.850.551.0%9.54%10.55%4938
$9.50Nov 20$0.600.446.6%6.73%13.36%871703
$9.50Nov 27$0.580.476.6%6.51%13.13%3126
$10.00Nov 20$0.450.3712.2%5.05%17.28%133843
$10.00Nov 27$0.420.3912.2%4.71%16.95%801.5K
$9.00Nov 20$0.770.531.0%8.64%9.65%854501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,585
Total Puts 14,060
Put/Call Ratio 0.72
Net Difference 5,525

Prior's Put/Call Breakdown

Total Calls 14,128
Total Puts 8,753
Put/Call Ratio 0.62
Net Difference 5,375

Prior 7-Day Put/Call Summary

Total Calls 150,521
Total Puts 83,329
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All