Tour v487
USAR
USA RARE EARTH INC A
$15.86 +6.09%
$16.13 (+1.73%)🌙
as of 08/03 06:08 PM
(7/31 18:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 47,689
Calls: 38,300 (80%)
Puts: 9,389 (20%)
Prior (07/31) 46,567
Calls: 26,415 (57%)
Puts: 20,152 (43%)
Current vs Prior +2.41%
Calls: +44.99% (Calls)
Puts: -53.41% (Puts)
Prior 7-Day Total 189,960
Calls: 125,204 (66%)
Puts: 64,756 (34%)
Prior 7-Day Average 27,137
Calls: 17,886 (66%)
Puts: 9,250 (34%)
Current vs Prior 7-Day Avg +75.73%
Calls: +114.13%
Puts: +1.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.64M
Calls: $4.46M (67%)
Puts: $2.18M (33%)
Prior (07/31) $9.09M
Calls: $2.37M (26%)
Puts: $6.72M (74%)
Current vs Prior -26.96%
Calls: +88.14%
Puts: -67.54%
Prior 7-Day Total $32.49M
Calls: $12.86M (40%)
Puts: $19.63M (60%)
Prior 7-Day Average $4.64M
Calls: $1.84M (40%)
Puts: $2.80M (60%)
Current vs Prior 7-Day Avg +43.00%
Calls: +142.62%
Puts: -22.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.76
Current vs Prior -67.87%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -51.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 453,309
Calls: 277,864 (61%)
Puts: 175,445 (39%)
Prior (07/31) 458,878
Calls: 290,954 (63%)
Puts: 167,924 (37%)
Current vs Prior -1.21%
Prior 7-Day Total 2,613,966
Calls: 1,729,825 (66%)
Puts: 884,141 (34%)
Prior 7-Day Average 373,423
Calls: 247,117 (66%)
Puts: 126,305 (34%)
Current vs Prior 7-Day Avg +21.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.22% | 17.47%21.31% | 29.07%
Prior 12.64% | 17.46%21.81% | 29.57%
Current vs Prior -11.22% | +0.04%-2.27% | -1.69%
Prior 7-Day Avg 9.67% | 15.09%22.73% | 29.36%
Current vs 7-Day Avg +16.04% | +15.73%-6.23% | -0.98%
Prior 7-Day Eod 12.64% | 17.46%21.81% | 29.57%
Current vs 7-Day Eod -11.22% | +0.04%-2.27% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.46M). Volume explosion - 76% above 7-day average (47,689 vs avg 27,137). Extreme bullish P/C ratio of 0.25 - heavy call buying (38,300 calls vs 9,389 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.522.69$2.616.5%230.73146
$15.00Aug 211.892.03$1.967.1%320.63747
$16.00Sep 41.862.00$1.937.3%90.5537
$14.00Aug 282.692.92$2.818.2%100.7198
$14.00Sep 42.853.10$2.988.4%30.716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.553.80$3.686.8%120.73436
$18.00Aug 212.803.05$2.938.5%200.66509
$17.50Aug 71.791.95$1.878.6%100.77152
$18.50Aug 283.353.65$3.508.6%10.6546
$19.00Sep 43.904.25$4.088.6%530.664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.320.38$0.3517.1%3.7K0.31921
$16.50Aug 70.470.56$0.5217.3%1.2K0.401.0K
$16.00Aug 70.650.75$0.7014.3%2.6K0.502.0K
$17.00Aug 140.750.85$0.8012.5%1830.40458
$17.50Aug 210.861.00$0.9315.1%450.39111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.540.64$0.5916.9%2390.4048
$14.00Aug 210.650.78$0.7218.1%1010.272.1K
$16.00Aug 70.760.88$0.8214.6%900.50301
$15.00Aug 140.750.90$0.8318.1%1490.35160
$14.50Aug 210.830.95$0.8913.5%250.32136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.263.25$2.7635.9%110.9673
$13.50Aug 72.132.74$2.4425.0%150.9237
$13.00Aug 142.653.45$3.0526.2%20.8748
$14.00Aug 71.872.18$2.0315.3%440.86318
$13.50Aug 142.483.00$2.7419.0%10.8175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.803.55$3.1823.6%30.9188
$18.50Aug 72.542.95$2.7514.9%40.8716
$18.00Aug 72.092.68$2.3824.8%10.8275
$19.00Aug 143.053.85$3.4523.2%60.81124
$17.50Aug 71.791.95$1.878.6%100.77152

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 25.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.320.38$0.3517.1%3.7K0.31921
$18.00Aug 70.140.21$0.1838.9%3.1K0.17707
$16.00Aug 70.650.75$0.7014.3%2.6K0.502.0K
$17.50Aug 70.200.30$0.2540.0%2.5K0.231.3K
$16.50Aug 70.470.56$0.5217.3%1.2K0.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.130.17$0.1526.7%9930.14825
$13.00Aug 70.020.05$0.0475.0%5610.04424
$13.50Aug 70.060.09$0.0837.5%5310.08363
$15.00Aug 70.350.45$0.4025.0%5130.301.1K
$14.50Aug 70.220.32$0.2737.0%3100.22305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.7%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 11118.9%98.7%20.5%8921.9K
$14.50Aug 7Sep 11122.8%102.0%20.3%164156
$15.50Aug 7Sep 11117.7%99.3%18.5%667482
$18.00Aug 7Sep 11120.9%102.4%18.1%3.1K707
$18.50Aug 7Sep 4120.9%104.5%15.7%582979
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 11118.9%98.7%20.5%5141.1K
$14.50Aug 7Sep 11122.8%102.0%20.3%311305
$14.00Aug 7Sep 11119.7%100.0%19.7%996827
$15.50Aug 7Sep 11117.7%99.3%18.5%24048
$17.50Aug 7Sep 11118.9%104.6%13.6%12152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.10$0.40$0.104.00$18.10
$17.50$18.00Sep 4$0.10$0.40$0.104.00$17.60
$18.50$19.00Aug 28$0.11$0.39$0.113.55$18.61
$18.00$19.00Sep 11$0.22$0.78$0.223.55$18.22
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$15.00$14.50Aug 7$0.13$0.37$0.132.85$14.87
$13.50$13.00Aug 14$0.13$0.37$0.132.85$13.37
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.35$0.35$0.152.33$14.35
$13.50$14.00Aug 28$0.34$0.34$0.162.12$13.84
$14.50$15.00Aug 7$0.33$0.33$0.171.94$14.83
$15.00$15.50Aug 7$0.33$0.33$0.171.94$15.33
$13.00$13.50Aug 7$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 28$0.40$0.40$0.104.00$18.10
$18.00$17.50Aug 14$0.39$0.39$0.113.55$17.61
$18.00$17.50Sep 4$0.39$0.39$0.113.55$17.61
$17.50$17.00Aug 7$0.38$0.38$0.123.17$17.12
$18.50$18.00Aug 14$0.38$0.38$0.123.17$18.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.21119.5%108.2%
$13.00Aug 7Aug 14$0.29116.4%110.3%
$14.00Aug 7Aug 14$0.29119.7%107.6%
$18.50Aug 7Aug 14$0.29120.9%113.7%
$13.50Aug 7Aug 14$0.30117.1%115.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.18116.4%110.3%
$13.50Aug 7Aug 14$0.27117.1%115.0%
$19.00Aug 7Aug 14$0.27119.5%108.2%
$14.00Aug 7Aug 14$0.28119.7%107.6%
$18.00Aug 7Aug 14$0.29120.9%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 9.58% of stock, avg 20.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.70$0.82$1.52$14.48$17.529.58%
$15.50Aug 7$0.96$0.59$1.55$13.95$17.059.77%
$16.50Aug 7$0.52$1.14$1.66$14.84$18.1610.47%
$15.00Aug 7$1.29$0.40$1.69$13.31$16.6910.66%
$17.00Aug 7$0.35$1.49$1.84$15.16$18.8411.60%
$14.50Aug 7$1.62$0.27$1.89$12.61$16.3911.92%
$17.50Aug 7$0.25$1.87$2.12$15.38$19.6213.37%
$14.00Aug 7$2.03$0.15$2.18$11.82$16.1813.75%
$15.50Aug 14$1.42$1.06$2.48$13.02$17.9815.64%
$13.50Aug 7$2.44$0.08$2.52$10.98$16.0215.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.64% of stock, avg 13.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 7$0.18$0.08$0.26$13.24$18.26
$17.50$13.50Aug 7$0.25$0.08$0.33$13.17$17.83
$18.00$14.00Aug 7$0.18$0.15$0.33$13.67$18.33
$17.50$14.00Aug 7$0.25$0.15$0.40$13.60$17.90
$17.00$13.50Aug 7$0.35$0.08$0.43$13.07$17.43
$18.00$14.50Aug 7$0.18$0.27$0.45$14.05$18.45
$17.00$14.00Aug 7$0.35$0.15$0.50$13.50$17.50
$17.50$14.50Aug 7$0.25$0.27$0.52$13.98$18.02
$18.00$15.00Aug 7$0.18$0.40$0.58$14.42$18.58
$16.50$13.50Aug 7$0.52$0.08$0.60$12.90$17.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1818/19Sep 11$0.89$0.118.09$16.61$18.89
16/1718/18Aug 14$0.40$0.104.00$16.60$18.40
14/1415/16Aug 28$0.40$0.104.00$13.60$15.40
14/1415/16Aug 28$0.40$0.104.00$14.10$15.40
14/1416/16Sep 4$0.40$0.104.00$14.10$16.40
14/1518/18Sep 4$0.40$0.104.00$14.60$18.40
15/1618/18Sep 4$0.40$0.104.00$15.10$18.40
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
13/1416/16Aug 14$0.39$0.113.55$13.11$16.39
16/1618/18Aug 14$0.39$0.113.55$15.61$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$16.50$17.00$17.50Aug 7$0.07$0.436.14
$17.00$18.00$19.00Sep 11$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Sep 4$0.05$0.459.00
$15.50$16.50$17.50Sep 11$0.11$0.898.09
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Aug 7-$0.06$0.44
$17.50$18.001:2Aug 7-$0.11$0.39
$17.00$17.501:2Aug 7-$0.15$0.35
$18.50$19.001:2Aug 14-$0.15$0.35
$16.50$17.001:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Aug 14-$0.09$0.41
$15.00$14.501:2Aug 7-$0.14$0.36
$17.50$16.001:2Sep 4-$1.14$0.36
$15.50$15.001:2Aug 7-$0.21$0.29
$14.50$14.001:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.73%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 4$1.860.550.9%11.73%12.61%937
$16.00Sep 11$1.760.550.9%11.10%11.98%11--
$16.00Aug 28$1.560.540.9%9.84%10.72%6886
$16.50Sep 4$1.560.514.0%9.84%13.87%36
$16.50Aug 28$1.450.504.0%9.14%13.18%5161
$17.00Sep 4$1.400.477.2%8.83%16.02%315
$17.00Sep 11$1.400.477.2%8.83%16.02%94
$16.00Aug 21$1.380.530.9%8.70%9.58%164931
$17.00Aug 28$1.220.457.2%7.69%14.88%113158
$16.50Aug 21$1.200.484.0%7.57%11.60%154314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,300
Total Puts 9,389
Put/Call Ratio 0.25
Net Difference 28,911

Prior's Put/Call Breakdown

Total Calls 26,415
Total Puts 20,152
Put/Call Ratio 0.76
Net Difference 6,263

Prior 7-Day Put/Call Summary

Total Calls 125,204
Total Puts 64,756
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All