Tour v477
USAR
USA RARE EARTH INC A
$14.95 +2.05%
$14.86 (-0.57%)🌙
as of 07/31 06:07 PM
(7/30 18:12) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 18:08)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 46,567
Calls: 26,415 (57%)
Puts: 20,152 (43%)
Prior (07/30) 30,375
Calls: 21,776 (72%)
Puts: 8,599 (28%)
Current vs Prior +53.31%
Calls: +21.30% (Calls)
Puts: +134.35% (Puts)
Prior 7-Day Total 160,789
Calls: 112,366 (70%)
Puts: 48,423 (30%)
Prior 7-Day Average 22,969
Calls: 16,052 (70%)
Puts: 6,917 (30%)
Current vs Prior 7-Day Avg +102.73%
Calls: +64.56%
Puts: +191.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.09M
Calls: $2.37M (26%)
Puts: $6.72M (74%)
Prior (07/30) $5.95M
Calls: $2.88M (48%)
Puts: $3.07M (52%)
Current vs Prior +52.62%
Calls: -17.82%
Puts: +118.72%
Prior 7-Day Total $25.39M
Calls: $11.69M (46%)
Puts: $13.70M (54%)
Prior 7-Day Average $3.63M
Calls: $1.67M (46%)
Puts: $1.96M (54%)
Current vs Prior 7-Day Avg +150.53%
Calls: +41.87%
Puts: +243.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 0.39
Current vs Prior +93.20%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +76.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 458,878
Calls: 290,954 (63%)
Puts: 167,924 (37%)
Prior (07/30) 307,585
Calls: 225,906 (73%)
Puts: 81,679 (27%)
Current vs Prior +49.19%
Prior 7-Day Total 2,476,062
Calls: 1,649,871 (67%)
Puts: 826,191 (33%)
Prior 7-Day Average 353,723
Calls: 235,695 (67%)
Puts: 118,027 (33%)
Current vs Prior 7-Day Avg +29.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.68% | 12.64%21.81% | 29.57%
Prior 6.35% | 13.04%21.77% | 29.15%
Current vs Prior +99.15% | +33.91%+0.14% | +1.44%
Prior 7-Day Avg 9.03% | 14.52%23.01% | 29.46%
Current vs 7-Day Avg +40.00% | +20.23%-5.22% | +0.37%
Prior 7-Day Eod 6.35% | 13.04%21.77% | 29.15%
Current vs 7-Day Eod +99.15% | +33.91%+0.14% | +1.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($6.72M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 112.732.89$2.815.7%150.68--
$14.00Aug 71.281.39$1.348.2%510.71310
$16.00Aug 211.031.13$1.089.3%540.44922
$16.00Aug 70.400.44$0.429.5%2.2K0.33493
$14.00Aug 211.862.05$1.969.7%120.65137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.602.81$2.717.7%--0.5914
$16.50Aug 71.731.89$1.818.8%10.74137
$17.00Aug 212.682.93$2.818.9%70.65471
$17.50Aug 283.203.50$3.359.0%--0.66135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.400.44$0.429.5%2.2K0.33493
$15.50Aug 70.540.61$0.5712.3%2870.42280
$15.00Aug 70.730.83$0.7812.8%2.3K0.521.0K
$16.00Aug 140.710.86$0.7819.2%3760.41139
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.150.18$0.1618.8%2120.14252
$15.00Aug 70.740.90$0.8219.5%1490.481.0K
$14.50Aug 140.921.05$0.9913.1%450.4074

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 312.122.76$2.4426.2%121.0039
$13.00Jul 311.602.31$1.9636.2%171.0057
$13.50Jul 311.091.73$1.4145.4%661.00315
$14.00Jul 310.881.20$1.0430.8%1461.001.2K
$14.50Jul 310.400.64$0.5246.2%8121.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.712.62$2.1741.9%100.98384
$16.00Jul 311.001.41$1.2133.9%940.97313
$16.50Jul 311.432.14$1.7939.7%--0.96133
$15.50Jul 310.350.94$0.6590.8%260.96168
$17.50Jul 312.433.40$2.9233.2%40.95218

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 18.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.010.06$0.03166.7%4.8K0.301.4K
$15.00Aug 70.730.83$0.7812.8%2.3K0.521.0K
$16.00Aug 70.400.44$0.429.5%2.2K0.33493
$15.50Jul 310.000.01$0.01100.0%9440.041.3K
$14.50Jul 310.400.64$0.5246.2%8121.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.000.02$0.01200.0%3920.051.4K
$14.00Aug 70.350.43$0.3920.5%2610.29618
$15.00Jul 310.050.31$0.18144.4%2520.75404
$13.00Aug 70.150.18$0.1618.8%2120.14252
$14.50Aug 70.510.65$0.5824.1%1660.38203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 661.8%, max 1988.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 42177.1%104.3%1988.2%817
$17.50Jul 31Aug 281245.8%105.1%1085.4%29918
$12.50Jul 31Sep 41032.7%99.7%935.3%4239
$13.50Jul 31Sep 11833.7%98.5%746.6%81315
$13.00Jul 31Aug 28825.0%100.7%719.2%3295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 42177.1%104.3%1988.2%12325
$17.50Jul 31Aug 281245.8%105.1%1085.4%4353
$12.50Jul 31Sep 111032.7%98.6%947.7%140416
$13.50Jul 31Sep 4833.7%99.5%737.5%861.0K
$13.00Jul 31Sep 11825.0%101.2%715.1%471.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
$16.50$17.00Aug 21$0.14$0.36$0.142.57$16.64
$15.00$15.50Aug 28$0.14$0.36$0.142.57$15.14
$17.00$17.50Aug 28$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37
$14.00$13.50Aug 7$0.14$0.36$0.142.57$13.86
$13.00$12.50Aug 21$0.14$0.36$0.142.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.39$0.39$0.113.55$13.39
$13.50$14.00Aug 7$0.38$0.38$0.123.17$13.88
$13.50$14.00Jul 31$0.37$0.37$0.132.85$13.87
$13.50$14.00Aug 21$0.37$0.37$0.132.85$13.87
$13.50$14.00Aug 14$0.36$0.36$0.142.57$13.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 31$0.38$0.38$0.123.17$16.62
$17.00$16.50Aug 14$0.38$0.38$0.123.17$16.62
$16.50$16.00Aug 7$0.37$0.37$0.132.85$16.13
$16.00$15.50Aug 14$0.35$0.35$0.152.33$15.65
$16.00$15.50Sep 4$0.35$0.35$0.152.33$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.34, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.101245.8%96.7%
$17.00Jul 31Aug 7$0.18817.2%96.1%
$12.50Jul 31Aug 7$0.201032.7%105.9%
$16.50Jul 31Aug 7$0.28738.4%98.5%
$14.00Jul 31Aug 7$0.30470.3%97.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.09817.2%96.1%
$12.50Jul 31Aug 7$0.101032.7%105.9%
$13.00Jul 31Aug 7$0.15825.0%102.2%
$13.50Jul 31Aug 7$0.22833.7%97.4%
$16.00Jul 31Aug 7$0.23493.6%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.40% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.03$0.18$0.21$14.79$15.211.40%
$14.50Jul 31$0.52$0.01$0.53$13.97$15.033.55%
$15.50Jul 31$0.01$0.65$0.66$14.84$16.164.41%
$14.00Jul 31$1.04$0.01$1.05$12.95$15.057.02%
$16.00Jul 31$0.01$1.21$1.22$14.78$17.228.16%
$13.50Jul 31$1.41$0.03$1.44$12.06$14.949.63%
$15.00Aug 7$0.78$0.82$1.60$13.40$16.6010.70%
$14.50Aug 7$1.07$0.58$1.65$12.85$16.1511.04%
$15.50Aug 7$0.57$1.11$1.68$13.82$17.1811.24%
$14.00Aug 7$1.34$0.39$1.73$12.27$15.7311.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.27% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 31$0.03$0.01$0.04$14.46$15.04
$15.00$13.50Jul 31$0.03$0.03$0.06$13.44$15.06
$15.00$12.00Jul 31$0.03$0.10$0.13$11.87$15.13
$17.50$13.00Aug 7$0.13$0.16$0.29$12.71$17.79
$17.00$13.00Aug 7$0.19$0.16$0.35$12.65$17.35
$17.50$13.50Aug 7$0.13$0.25$0.38$13.12$17.88
$17.00$13.50Aug 7$0.19$0.25$0.44$13.06$17.44
$16.50$13.00Aug 7$0.29$0.16$0.45$12.55$16.95
$17.50$14.00Aug 7$0.13$0.39$0.52$13.48$18.02
$16.50$13.50Aug 7$0.29$0.25$0.54$12.96$17.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 4.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Sep 11$0.82$0.184.56$12.18$14.32
14/1516/16Aug 14$0.40$0.104.00$14.60$15.90
13/1415/16Aug 21$0.40$0.104.00$13.10$15.40
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
12/1214/14Aug 14$0.39$0.113.55$12.11$14.39
12/1314/14Aug 14$0.39$0.113.55$12.61$14.39
13/1414/15Aug 14$0.39$0.113.55$13.11$14.89
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
12/1314/15Aug 21$0.39$0.113.55$12.61$14.89
14/1416/16Aug 21$0.39$0.113.55$13.61$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.08$0.425.25
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$15.50$16.00$16.50Sep 4$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.19, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 7-$0.07$0.43
$16.50$17.001:2Aug 7-$0.09$0.41
$16.00$16.501:2Aug 7-$0.16$0.34
$15.50$16.001:2Aug 7-$0.27$0.23
$17.00$17.501:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.19$0.81
$13.50$12.501:2Sep 4-$0.37$0.63
$12.50$12.001:2Aug 7-$0.05$0.45
$13.00$12.501:2Aug 7-$0.06$0.44
$13.50$13.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 12.24%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 11$1.830.560.3%12.24%12.58%31
$15.00Sep 4$1.600.550.3%10.70%11.04%5616
$15.50Sep 4$1.600.523.7%10.70%14.38%83
$15.00Aug 28$1.420.540.3%9.50%9.83%7726
$15.00Aug 21$1.380.540.3%9.23%9.57%408830
$15.50Aug 28$1.360.503.7%9.10%12.78%2377
$16.00Sep 4$1.270.477.0%8.49%15.52%--37
$15.50Aug 21$1.200.493.7%8.03%11.71%49454
$16.00Aug 28$1.100.457.0%7.36%14.38%383
$16.50Sep 4$1.050.4310.4%7.02%17.39%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,415
Total Puts 20,152
Put/Call Ratio 0.76
Net Difference 6,263

Prior's Put/Call Breakdown

Total Calls 21,776
Total Puts 8,599
Put/Call Ratio 0.39
Net Difference 13,177

Prior 7-Day Put/Call Summary

Total Calls 112,366
Total Puts 48,423
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All