Tour v490
USAR
USA RARE EARTH INC A
$17.27 +8.92%
$17.24 (-0.20%)🌙
as of 08/04 06:18 PM
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 40,242
Calls: 33,849 (84%)
Puts: 6,393 (16%)
Prior (08/03) 47,689
Calls: 38,300 (80%)
Puts: 9,389 (20%)
Current vs Prior -15.62%
Calls: -11.62% (Calls)
Puts: -31.91% (Puts)
Prior 7-Day Total 217,868
Calls: 150,454 (69%)
Puts: 67,414 (31%)
Prior 7-Day Average 31,124
Calls: 21,493 (69%)
Puts: 9,630 (31%)
Current vs Prior 7-Day Avg +29.30%
Calls: +57.49%
Puts: -33.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.96M
Calls: $5.09M (73%)
Puts: $1.87M (27%)
Prior (08/03) $6.64M
Calls: $4.46M (67%)
Puts: $2.18M (33%)
Current vs Prior +4.81%
Calls: +14.14%
Puts: -14.26%
Prior 7-Day Total $35.41M
Calls: $15.95M (45%)
Puts: $19.46M (55%)
Prior 7-Day Average $5.06M
Calls: $2.28M (45%)
Puts: $2.78M (55%)
Current vs Prior 7-Day Avg +37.53%
Calls: +123.25%
Puts: -32.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.19
Prior (08/03) 0.25
Current vs Prior -22.96%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -59.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 398,258
Calls: 275,144 (69%)
Puts: 123,114 (31%)
Prior (08/03) 453,309
Calls: 277,864 (61%)
Puts: 175,445 (39%)
Current vs Prior -12.14%
Prior 7-Day Total 2,626,354
Calls: 1,727,743 (66%)
Puts: 898,611 (34%)
Prior 7-Day Average 375,193
Calls: 246,820 (66%)
Puts: 128,373 (34%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.89% | 16.50%21.54% | 29.53%
Prior 11.22% | 17.47%21.31% | 29.07%
Current vs Prior -3.01% | -5.51%+1.07% | +1.60%
Prior 7-Day Avg 10.28% | 15.77%22.41% | 29.27%
Current vs 7-Day Avg +5.85% | +4.68%-3.89% | +0.89%
Prior 7-Day Eod 11.22% | 17.47%21.31% | 29.07%
Current vs 7-Day Eod -3.01% | -5.51%+1.07% | +1.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.09M). Extreme bullish P/C ratio of 0.19 - heavy call buying (33,849 calls vs 6,393 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (275,144 calls vs 123,114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.601.65$1.633.1%1.7K0.428.3K
$16.00Sep 183.103.20$3.153.2%2930.651.5K
$15.00Aug 212.913.05$2.984.7%1310.75746
$17.00Aug 211.761.89$1.837.1%2710.56651
$18.00Aug 211.351.45$1.407.1%1550.48958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.204.35$4.283.5%50.586.5K
$19.00Sep 183.503.65$3.584.2%20.532.4K
$19.00Aug 212.662.86$2.767.2%150.60435
$18.00Sep 182.873.10$2.997.7%80.474.6K
$16.00Aug 140.680.74$0.718.5%300.30207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.100.12$0.1118.2%840.111.2K
$17.50Aug 70.650.79$0.7219.4%9730.481.6K
$20.00Aug 210.740.83$0.7811.5%1.1K0.323.0K
$17.00Aug 70.871.05$0.9618.8%9790.582.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.280.33$0.3116.1%3780.24348
$16.50Aug 70.430.52$0.4818.8%1580.33115
$17.00Aug 70.590.70$0.6516.9%1740.42370
$16.00Aug 140.680.74$0.718.5%300.30207
$15.50Aug 210.790.95$0.8718.4%40.29174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 73.253.65$3.4511.6%550.96310
$14.50Aug 72.713.25$2.9818.1%500.94193
$15.00Aug 72.202.63$2.4217.8%2640.892.1K
$14.00Aug 143.303.75$3.5312.7%60.8852
$15.50Aug 71.802.36$2.0826.9%600.84703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 71.952.96$2.4641.1%20.8615
$20.00Aug 72.553.15$2.8521.1%150.8698
$19.00Aug 71.872.15$2.0113.9%100.7687
$20.00Aug 142.803.50$3.1522.2%260.76156
$18.50Aug 71.242.01$1.6347.2%60.70--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 24.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.240.31$0.2825.0%3.9K0.24826
$20.00Sep 181.601.65$1.633.1%1.7K0.428.3K
$16.00Aug 71.531.81$1.6716.8%1.5K0.763.2K
$20.00Aug 210.740.83$0.7811.5%1.1K0.323.0K
$20.00Aug 70.110.18$0.1450.0%1.0K0.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.280.33$0.3116.1%3780.24348
$15.00Aug 70.100.15$0.1338.5%3750.111.3K
$15.00Aug 210.620.88$0.7534.7%3620.254.2K
$14.00Aug 70.020.06$0.04100.0%3310.041.6K
$14.00Aug 210.350.43$0.3920.5%2200.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 25.4%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18142.7%104.3%36.7%1681.5K
$20.50Aug 7Sep 4145.4%108.3%34.3%1391.2K
$15.00Aug 7Sep 18139.1%105.2%32.2%4884.3K
$20.00Aug 7Sep 18140.9%108.4%30.0%2.7K10.5K
$14.50Aug 7Sep 4137.1%106.9%28.2%80246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18142.7%104.3%36.7%3717.7K
$14.50Aug 7Sep 11137.1%101.1%35.6%191427
$15.00Aug 7Sep 18139.1%105.2%32.2%4999.0K
$20.00Aug 7Sep 18140.9%108.4%30.0%206.6K
$16.50Aug 7Sep 11135.0%104.4%29.2%160115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Sep 4$0.10$0.40$0.104.00$18.10
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$17.00$17.50Aug 28$0.12$0.38$0.123.17$17.12
$19.50$20.00Aug 21$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.11$0.39$0.113.55$14.89
$14.50$14.00Aug 14$0.12$0.38$0.123.17$14.38
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$16.00$15.50Aug 14$0.12$0.38$0.123.17$15.88
$15.50$15.00Aug 21$0.12$0.38$0.123.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Sep 4$0.39$0.39$0.113.55$15.89
$14.00$14.50Aug 28$0.37$0.37$0.132.85$14.37
$14.50$15.00Aug 21$0.35$0.35$0.152.33$14.85
$15.00$15.50Aug 21$0.35$0.35$0.152.33$15.35
$15.50$16.00Aug 28$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 14$0.80$0.80$0.204.00$19.20
$20.00$19.50Aug 7$0.39$0.39$0.113.55$19.61
$20.00$19.00Aug 21$0.77$0.77$0.233.35$19.23
$19.00$18.50Aug 7$0.38$0.38$0.123.17$18.62
$18.50$18.00Aug 7$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.08142.7%124.5%
$14.50Aug 7Aug 14$0.09137.1%127.0%
$15.50Aug 7Aug 14$0.24129.8%122.6%
$20.50Aug 7Aug 14$0.27145.4%114.8%
$20.00Aug 7Aug 14$0.31140.9%112.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.20142.7%124.5%
$14.50Aug 7Aug 14$0.29137.1%127.0%
$20.00Aug 7Aug 14$0.30140.9%112.4%
$15.00Aug 7Aug 14$0.34139.1%125.3%
$19.00Aug 7Aug 14$0.34135.3%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 9.32% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.96$0.65$1.61$15.39$18.619.32%
$17.50Aug 7$0.72$0.92$1.64$15.86$19.149.50%
$16.50Aug 7$1.24$0.48$1.72$14.78$18.229.96%
$18.00Aug 7$0.54$1.26$1.80$16.20$19.8010.42%
$16.00Aug 7$1.67$0.31$1.98$14.02$17.9811.46%
$18.50Aug 7$0.38$1.63$2.01$16.49$20.5111.64%
$15.50Aug 7$2.08$0.18$2.26$13.24$17.7613.09%
$19.00Aug 7$0.28$2.01$2.29$16.71$21.2913.26%
$15.00Aug 7$2.42$0.13$2.55$12.45$17.5514.77%
$19.50Aug 7$0.12$2.46$2.58$16.92$22.0814.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.56% of stock, avg 13.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 7$0.14$0.13$0.27$14.73$20.27
$20.00$15.50Aug 7$0.14$0.18$0.32$15.18$20.32
$19.00$15.00Aug 7$0.28$0.13$0.41$14.59$19.41
$20.00$16.00Aug 7$0.14$0.31$0.45$15.55$20.45
$19.00$15.50Aug 7$0.28$0.18$0.46$15.04$19.46
$18.50$15.00Aug 7$0.38$0.13$0.51$14.49$19.01
$18.50$15.50Aug 7$0.38$0.18$0.56$14.94$19.06
$19.00$16.00Aug 7$0.28$0.31$0.59$15.41$19.59
$20.00$16.50Aug 7$0.14$0.48$0.62$15.88$20.62
$18.00$15.00Aug 7$0.54$0.13$0.67$14.33$18.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.90$0.109.00$16.10$18.90
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
14/1516/17Sep 18$0.86$0.146.14$14.14$16.86
15/1617/18Sep 18$0.86$0.146.14$15.14$17.86
16/1719/20Sep 18$0.84$0.165.25$16.16$19.84
16/1818/19Sep 11$0.82$0.184.56$16.68$19.32
14/1517/18Sep 18$0.82$0.184.56$14.18$17.82
15/1618/19Sep 18$0.81$0.194.26$15.19$18.81
14/1418/18Aug 21$0.40$0.104.00$14.10$18.40
17/1818/18Sep 4$0.40$0.104.00$17.10$18.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$15.00$16.00$17.00Sep 18$0.08$0.9211.50
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 28$0.05$0.9519.00
$16.00$17.00$18.00Sep 18$0.05$0.9519.00
$15.00$16.00$17.00Sep 18$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.31, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 7-$0.08$0.42
$19.50$20.001:2Aug 7-$0.16$0.34
$18.50$19.001:2Aug 7-$0.18$0.32
$18.00$18.501:2Aug 7-$0.22$0.28
$19.50$20.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.31$0.69
$16.00$15.001:2Aug 28-$0.57$0.43
$15.50$15.001:2Aug 7-$0.08$0.42
$15.00$14.001:2Sep 18-$0.59$0.41
$14.50$14.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 12.51%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$2.160.534.2%12.51%16.73%4841.9K
$17.50Sep 11$1.990.561.3%11.52%12.85%32--
$19.00Sep 18$1.810.4710.0%10.48%20.50%57852
$17.50Aug 28$1.790.541.3%10.36%11.70%751
$17.50Sep 4$1.770.541.3%10.25%11.58%379
$18.00Sep 11$1.740.524.2%10.08%14.30%132
$20.00Sep 18$1.600.4215.8%9.26%25.07%1.7K8.3K
$18.00Sep 4$1.580.514.2%9.15%13.38%1831
$18.50Sep 11$1.570.497.1%9.09%16.21%9--
$17.50Aug 21$1.510.521.3%8.74%10.08%114136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,849
Total Puts 6,393
Put/Call Ratio 0.19
Net Difference 27,456

Prior's Put/Call Breakdown

Total Calls 38,300
Total Puts 9,389
Put/Call Ratio 0.25
Net Difference 28,911

Prior 7-Day Put/Call Summary

Total Calls 150,454
Total Puts 67,414
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All