Tour v472
USAR
USA RARE EARTH INC A
$14.65 +12.09%
$14.72 (+0.48%)🌙
as of 07/30 06:12 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 30,375
Calls: 21,776 (72%)
Puts: 8,599 (28%)
Prior (07/29) 27,338
Calls: 16,466 (60%)
Puts: 10,872 (40%)
Current vs Prior +11.11%
Calls: +32.25% (Calls)
Puts: -20.91% (Puts)
Prior 7-Day Total 151,213
Calls: 106,651 (71%)
Puts: 44,562 (29%)
Prior 7-Day Average 21,601
Calls: 15,235 (71%)
Puts: 6,366 (29%)
Current vs Prior 7-Day Avg +40.61%
Calls: +42.93%
Puts: +35.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.95M
Calls: $2.88M (48%)
Puts: $3.07M (52%)
Prior (07/29) $4.16M
Calls: $1.49M (36%)
Puts: $2.68M (64%)
Current vs Prior +42.97%
Calls: +93.66%
Puts: +14.77%
Prior 7-Day Total $22.62M
Calls: $10.52M (46%)
Puts: $12.10M (54%)
Prior 7-Day Average $3.23M
Calls: $1.50M (46%)
Puts: $1.73M (54%)
Current vs Prior 7-Day Avg +84.27%
Calls: +91.85%
Puts: +77.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.39
Prior (07/29) 0.66
Current vs Prior -40.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -5.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 307,585
Calls: 225,906 (73%)
Puts: 81,679 (27%)
Prior (07/29) 320,572
Calls: 213,273 (67%)
Puts: 107,299 (33%)
Current vs Prior -4.05%
Prior 7-Day Total 2,596,071
Calls: 1,693,399 (65%)
Puts: 902,672 (35%)
Prior 7-Day Average 370,867
Calls: 241,914 (65%)
Puts: 128,953 (35%)
Current vs Prior 7-Day Avg -17.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.35% | 13.04%21.77% | 29.15%
Prior 9.56% | 15.15%22.42% | 28.77%
Current vs Prior -33.62% | -13.94%-2.87% | +1.32%
Prior 7-Day Avg 9.45% | 14.72%23.38% | 29.67%
Current vs 7-Day Avg -32.84% | -11.43%-6.86% | -1.76%
Prior 7-Day Eod 9.56% | 15.15%22.42% | 28.77%
Current vs 7-Day Eod -33.62% | -13.94%-2.87% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (21,776 calls vs 8,599 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (225,906 calls vs 81,679 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.670.71$0.695.8%5490.46957
$15.00Aug 211.251.35$1.307.7%5750.51735
$14.00Aug 211.731.89$1.818.8%1180.6178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.051.10$1.084.6%1600.382.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.060.07$0.0714.3%1.0K0.161.1K
$16.50Aug 70.230.26$0.2512.0%2250.22595
$14.50Jul 310.370.44$0.4117.1%9500.60915
$15.00Aug 70.670.71$0.695.8%5490.46957
$14.00Jul 310.700.80$0.7513.3%1.2K0.791.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.130.15$0.1414.3%70.12--
$12.00Aug 210.370.42$0.4012.5%1400.18415
$15.00Jul 310.480.56$0.5215.4%1670.65483
$14.00Aug 70.500.56$0.5311.3%1030.35570
$13.00Aug 210.640.75$0.7015.7%1920.28685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.522.60$2.0652.4%300.9853
$12.00Jul 312.103.50$2.8050.0%110.9810
$13.00Jul 311.142.14$1.6461.0%980.9496
$12.00Aug 71.893.80$2.8567.0%10.9113
$12.50Aug 71.733.05$2.3955.2%200.8723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.132.83$2.4828.2%6491.00406
$17.50Jul 312.703.25$2.9818.5%3841.00219
$16.50Jul 311.702.05$1.8818.6%3310.96165
$16.00Jul 311.201.52$1.3623.5%1460.93457
$17.50Aug 72.103.35$2.7345.8%30.87148

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 16.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.160.20$0.1822.2%1.4K0.351.1K
$14.00Jul 310.700.80$0.7513.3%1.2K0.791.1K
$15.50Jul 310.060.07$0.0714.3%1.0K0.161.1K
$14.50Jul 310.370.44$0.4117.1%9500.60915
$16.00Jul 310.010.05$0.03133.3%5860.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.132.83$2.4828.2%6491.00406
$17.00Aug 72.152.96$2.5531.8%4080.83585
$17.50Jul 312.703.25$2.9818.5%3841.00219
$14.00Jul 310.080.13$0.1145.5%3350.211.4K
$16.50Jul 311.702.05$1.8818.6%3310.96165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.9%, max 101.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28209.6%104.3%101.0%120145
$17.50Jul 31Sep 4171.3%100.7%70.1%54913
$13.50Jul 31Sep 4178.3%108.6%64.2%310309
$12.50Jul 31Aug 14162.0%105.6%53.4%3453
$13.00Jul 31Sep 4157.6%103.5%52.2%9996
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4209.6%107.0%95.9%74--
$13.50Jul 31Aug 28178.3%102.9%73.2%2091.2K
$17.50Jul 31Aug 21171.3%107.8%58.9%385219
$17.00Jul 31Aug 28157.7%100.3%57.3%650415
$12.50Jul 31Sep 4162.0%105.7%53.2%58449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.00Sep 11$0.28$1.72$0.286.14$15.28
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$17.00$17.50Aug 28$0.11$0.39$0.113.55$17.11
$17.00$17.50Aug 14$0.12$0.38$0.123.17$17.12
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.13$0.37$0.132.85$14.37
$13.00$12.50Aug 7$0.14$0.36$0.142.57$12.86
$13.00$12.50Aug 14$0.14$0.36$0.142.57$12.86
$14.00$13.50Aug 7$0.15$0.35$0.152.33$13.85
$12.50$12.00Aug 14$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 21$0.37$0.37$0.132.85$13.37
$13.00$13.50Sep 4$0.37$0.37$0.132.85$13.37
$12.50$13.00Aug 14$0.36$0.36$0.142.57$12.86
$13.50$14.00Aug 14$0.36$0.36$0.142.57$13.86
$14.00$14.50Jul 31$0.34$0.34$0.162.13$14.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 7$0.85$0.85$0.155.67$16.15
$17.50$16.00Aug 21$1.25$1.25$0.255.00$16.25
$15.50$15.00Aug 7$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 14$0.37$0.37$0.132.85$15.13
$16.00$15.50Jul 31$0.36$0.36$0.142.57$15.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.05209.6%103.3%
$17.50Jul 31Aug 7$0.12171.3%99.0%
$17.00Jul 31Aug 7$0.15157.7%96.6%
$16.50Jul 31Aug 7$0.23130.5%96.2%
$13.00Jul 31Aug 7$0.28157.6%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.07209.6%103.3%
$17.00Jul 31Aug 7$0.07157.7%96.6%
$12.50Jul 31Aug 7$0.13162.0%99.3%
$13.00Jul 31Aug 7$0.25157.6%105.9%
$13.50Jul 31Aug 7$0.26178.3%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.44% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.41$0.24$0.65$13.85$15.154.44%
$15.00Jul 31$0.18$0.52$0.70$14.30$15.704.78%
$14.00Jul 31$0.75$0.11$0.86$13.14$14.865.87%
$15.50Jul 31$0.07$1.00$1.07$14.43$16.577.30%
$13.50Jul 31$1.18$0.12$1.30$12.20$14.808.87%
$16.00Jul 31$0.03$1.36$1.39$14.61$17.399.49%
$14.50Aug 7$0.88$0.72$1.60$12.90$16.1010.92%
$14.00Aug 7$1.13$0.53$1.66$12.34$15.6611.33%
$13.00Jul 31$1.64$0.03$1.67$11.33$14.6711.40%
$15.00Aug 7$0.69$1.03$1.72$13.28$16.7211.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.41% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 31$0.03$0.03$0.06$12.94$16.06
$15.50$13.00Jul 31$0.07$0.03$0.10$12.90$15.60
$16.00$14.00Jul 31$0.03$0.11$0.14$13.86$16.14
$16.00$13.50Jul 31$0.03$0.12$0.15$13.35$16.15
$15.50$14.00Jul 31$0.07$0.11$0.18$13.82$15.68
$15.50$13.50Jul 31$0.07$0.12$0.19$13.31$15.69
$15.00$13.00Jul 31$0.18$0.03$0.21$12.79$15.21
$16.00$14.50Jul 31$0.03$0.24$0.27$14.23$16.27
$15.00$14.00Jul 31$0.18$0.11$0.29$13.71$15.29
$15.00$13.50Jul 31$0.18$0.12$0.30$13.20$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 7$0.39$0.113.55$12.61$14.39
14/1416/16Aug 28$0.39$0.113.55$13.61$15.89
12/1314/14Sep 4$0.39$0.113.55$12.61$13.89
12/1316/16Sep 4$0.39$0.113.55$12.61$15.89
14/1416/16Aug 21$0.38$0.123.17$13.62$15.88
13/1416/16Aug 28$0.38$0.123.17$13.12$15.88
14/1414/15Aug 28$0.38$0.123.17$13.62$14.88
14/1416/16Aug 28$0.38$0.123.17$13.62$16.38
12/1214/14Sep 4$0.38$0.123.17$12.12$13.88
12/1216/16Sep 4$0.38$0.123.17$12.12$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$16.00$16.50$17.00Jul 31$0.08$0.425.25
$12.00$12.50$13.00Aug 7$0.09$0.414.56
$14.50$15.00$15.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.93, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 11-$0.93$1.07
$14.00$14.501:2Jul 31-$0.07$0.43
$16.50$17.001:2Aug 7-$0.09$0.41
$17.00$17.501:2Aug 7-$0.09$0.41
$16.00$16.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.24$0.76
$17.50$16.001:2Aug 21-$1.00$0.50
$12.50$12.001:2Aug 14-$0.08$0.42
$14.00$13.501:2Jul 31-$0.13$0.37
$13.50$13.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.10%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 4$1.480.532.4%10.10%12.49%97
$15.00Aug 28$1.400.532.4%9.56%11.95%1622
$15.00Aug 21$1.250.512.4%8.53%10.92%575735
$15.50Aug 28$1.180.485.8%8.05%13.86%673
$15.50Sep 4$1.090.495.8%7.44%13.24%21
$16.00Aug 28$1.050.449.2%7.17%16.38%1483
$16.50Sep 4$1.030.4212.6%7.03%19.66%1--
$15.50Aug 21$1.020.465.8%6.96%12.76%218333
$15.00Aug 14$0.910.492.4%6.21%8.60%86139
$17.00Sep 4$0.900.3916.0%6.14%22.18%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,776
Total Puts 8,599
Put/Call Ratio 0.39
Net Difference 13,177

Prior's Put/Call Breakdown

Total Calls 16,466
Total Puts 10,872
Put/Call Ratio 0.66
Net Difference 5,594

Prior 7-Day Put/Call Summary

Total Calls 106,651
Total Puts 44,562
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All