Tour v456
USAR
USA RARE EARTH INC A
$13.07 -7.04%
$13.09 (+0.18%)🌙
as of 07/29 06:13 PM
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 27,338
Calls: 16,466 (60%)
Puts: 10,872 (40%)
Prior (07/28) 19,007
Calls: 13,309 (70%)
Puts: 5,698 (30%)
Current vs Prior +43.83%
Calls: +23.72% (Calls)
Puts: +90.80% (Puts)
Prior 7-Day Total 164,876
Calls: 116,518 (71%)
Puts: 48,358 (29%)
Prior 7-Day Average 23,553
Calls: 16,645 (71%)
Puts: 6,908 (29%)
Current vs Prior 7-Day Avg +16.07%
Calls: -1.08%
Puts: +57.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.16M
Calls: $1.49M (36%)
Puts: $2.68M (64%)
Prior (07/28) $3.26M
Calls: $1.72M (53%)
Puts: $1.55M (47%)
Current vs Prior +27.57%
Calls: -13.32%
Puts: +72.95%
Prior 7-Day Total $24.02M
Calls: $11.91M (50%)
Puts: $12.11M (50%)
Prior 7-Day Average $3.43M
Calls: $1.70M (50%)
Puts: $1.73M (50%)
Current vs Prior 7-Day Avg +21.38%
Calls: -12.51%
Puts: +54.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.66
Prior (07/28) 0.43
Current vs Prior +54.22%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +63.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 320,572
Calls: 213,273 (67%)
Puts: 107,299 (33%)
Prior (07/28) 325,890
Calls: 227,910 (70%)
Puts: 97,980 (30%)
Current vs Prior -1.63%
Prior 7-Day Total 2,682,402
Calls: 1,734,736 (65%)
Puts: 947,666 (35%)
Prior 7-Day Average 383,200
Calls: 247,819 (65%)
Puts: 135,380 (35%)
Current vs Prior 7-Day Avg -16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.56% | 15.15%22.42% | 28.77%
Prior 9.82% | 15.51%23.26% | 30.01%
Current vs Prior -2.56% | -2.29%-3.61% | -4.15%
Prior 7-Day Avg 9.62% | 14.73%23.74% | 29.90%
Current vs 7-Day Avg -0.63% | +2.83%-5.57% | -3.79%
Prior 7-Day Eod 9.82% | 15.50%23.26% | 30.01%
Current vs 7-Day Eod -2.56% | -2.29%-3.61% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.68M). Bullish P/C ratio of 0.66. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (213,273 calls vs 107,299 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.131.24$1.199.2%40.4685
$12.00Aug 211.832.01$1.929.4%160.67--
$12.50Aug 211.581.74$1.669.6%70.614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.251.35$1.307.7%5690.45181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.450.51$0.4812.5%2160.36115
$13.00Jul 310.450.53$0.4916.3%1310.5455
$15.00Aug 210.630.73$0.6814.7%2140.34569
$14.50Aug 210.760.91$0.8417.9%100.3910
$13.00Aug 70.800.96$0.8818.2%370.5446
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.052.35$2.2013.6%30.874
$12.00Jul 310.701.46$1.0870.4%20.8210
$11.00Aug 141.962.84$2.4036.7%30.8020
$12.50Jul 310.650.89$0.7731.2%610.7627
$12.00Sep 42.002.57$2.2924.9%70.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 311.722.85$2.2949.3%330.94195
$15.00Jul 311.772.25$2.0123.9%500.94505
$14.50Jul 311.391.80$1.6025.6%280.87409
$15.50Aug 72.342.93$2.6422.3%330.8470
$15.00Aug 71.942.36$2.1519.5%1380.791.1K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 8.7K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.120.23$0.1861.1%8560.25860
$14.50Jul 310.050.10$0.0862.5%6250.13632
$13.50Jul 310.220.30$0.2630.8%4460.36212
$15.00Jul 310.010.05$0.03133.3%4290.061.1K
$15.00Aug 70.210.26$0.2420.8%2770.21713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.330.52$0.4344.2%6970.461.1K
$13.00Aug 211.251.35$1.307.7%5690.45181
$13.50Aug 211.481.70$1.5913.8%4200.5065
$12.50Jul 310.030.23$0.13153.8%2730.24274
$13.50Jul 310.640.87$0.7630.3%1940.641.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 32.8%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 4131.2%79.7%64.5%857860
$14.50Jul 31Sep 4124.0%82.4%50.6%626678
$15.50Jul 31Aug 28147.2%103.9%41.7%871.2K
$15.00Jul 31Sep 4120.9%91.9%31.6%4301.1K
$12.00Jul 31Sep 4134.7%108.4%24.3%912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 4147.2%86.2%70.7%36195
$14.00Jul 31Sep 4131.2%79.7%64.5%1801.5K
$14.50Jul 31Sep 4124.0%82.4%50.6%31417
$12.00Jul 31Sep 4134.7%108.4%24.3%109360
$15.00Jul 31Aug 28120.9%100.4%20.4%51657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.10$0.40$0.104.00$14.60
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
$13.50$14.00Aug 28$0.13$0.37$0.132.85$13.63
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
$14.50$15.00Aug 14$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.11$0.39$0.113.55$11.39
$12.00$11.50Aug 7$0.13$0.37$0.132.85$11.87
$12.00$11.00Aug 14$0.29$0.71$0.292.45$11.71
$12.50$12.00Aug 7$0.19$0.31$0.191.63$12.31
$12.00$11.00Aug 28$0.38$0.62$0.381.63$11.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.34$0.34$0.162.12$12.84
$11.00$12.50Aug 7$0.98$0.98$0.521.88$11.98
$12.50$13.00Aug 21$0.32$0.32$0.181.78$12.82
$12.00$12.50Jul 31$0.31$0.31$0.191.63$12.31
$11.00$13.00Aug 14$1.22$1.22$0.781.56$12.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.38$0.38$0.123.17$14.12
$15.00$14.50Aug 28$0.37$0.37$0.132.85$14.63
$14.00$13.50Aug 28$0.36$0.36$0.142.57$13.64
$14.00$13.50Aug 7$0.35$0.35$0.152.33$13.65
$13.50$13.00Jul 31$0.33$0.33$0.171.94$13.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.32, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 31Aug 7$0.12147.2%101.3%
$11.00Aug 7Aug 14$0.20102.9%109.4%
$15.00Jul 31Aug 7$0.21120.9%101.6%
$14.50Jul 31Aug 7$0.26124.0%102.3%
$14.00Jul 31Aug 7$0.30131.2%103.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.13171.2%103.9%
$15.00Jul 31Aug 7$0.14120.9%101.6%
$11.00Aug 7Aug 14$0.22102.9%109.4%
$12.00Jul 31Aug 7$0.25134.7%102.8%
$14.50Jul 31Aug 7$0.26124.0%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.89% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.77$0.13$0.90$11.60$13.406.89%
$13.00Jul 31$0.49$0.43$0.92$12.08$13.927.04%
$13.50Jul 31$0.26$0.76$1.02$12.48$14.527.80%
$12.00Jul 31$1.08$0.13$1.21$10.79$13.219.26%
$14.00Jul 31$0.18$1.07$1.25$12.75$15.259.56%
$14.50Jul 31$0.08$1.60$1.68$12.82$16.1812.85%
$13.00Aug 7$0.88$0.81$1.69$11.31$14.6912.93%
$13.50Aug 7$0.66$1.10$1.76$11.74$15.2613.47%
$12.50Aug 7$1.22$0.57$1.79$10.71$14.2913.70%
$14.00Aug 7$0.48$1.45$1.93$12.07$15.9314.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.15% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Jul 31$0.03$0.12$0.15$11.35$15.15
$15.00$12.50Jul 31$0.03$0.13$0.16$12.34$15.16
$15.00$12.00Jul 31$0.03$0.13$0.16$11.84$15.16
$15.50$11.50Jul 31$0.04$0.12$0.16$11.34$15.66
$15.50$12.50Jul 31$0.04$0.13$0.17$12.33$15.67
$15.50$12.00Jul 31$0.04$0.13$0.17$11.83$15.67
$14.50$11.50Jul 31$0.08$0.12$0.20$11.30$14.70
$14.50$12.50Jul 31$0.08$0.13$0.21$12.29$14.71
$14.50$12.00Jul 31$0.08$0.13$0.21$11.79$14.71
$14.00$11.50Jul 31$0.18$0.12$0.30$11.20$14.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
12/1314/14Aug 7$0.38$0.123.17$12.62$14.38
12/1214/15Aug 14$0.38$0.123.17$12.12$14.88
12/1314/14Aug 14$0.38$0.123.17$12.62$13.88
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38
12/1214/14Aug 21$0.38$0.123.17$12.12$14.38
12/1214/14Aug 7$0.37$0.132.85$12.13$13.87
11/1212/13Aug 21$0.74$0.262.85$11.26$13.24
12/1214/14Aug 21$0.37$0.132.85$12.13$13.87
12/1214/15Aug 21$0.37$0.132.85$12.13$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.07$0.436.14
$13.50$14.00$14.50Sep 4$0.08$0.425.25
$14.50$15.00$15.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$11.00$12.00$13.00Aug 28$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.24, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 7-$0.24$1.26
$12.00$13.501:2Sep 4-$0.59$0.91
$15.00$15.501:2Jul 31-$0.05$0.45
$15.00$15.501:2Aug 7-$0.08$0.42
$13.50$14.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Sep 4-$0.24$1.26
$12.00$11.001:2Aug 14-$0.07$0.93
$12.00$11.001:2Aug 28-$0.24$0.76
$13.00$12.001:2Aug 28-$0.48$0.52
$13.50$13.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.65%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$1.130.467.1%8.65%15.76%485
$13.50Aug 21$1.100.503.3%8.42%11.71%12918
$13.50Aug 28$1.070.513.3%8.19%11.48%13
$14.00Aug 21$0.920.447.1%7.04%14.15%1273
$13.50Aug 14$0.900.493.3%6.89%10.18%89--
$14.50Aug 28$0.890.4110.9%6.81%17.75%414
$14.50Aug 21$0.760.3910.9%5.81%16.76%1010
$14.00Sep 4$0.740.537.1%5.66%12.78%1--
$14.00Aug 14$0.700.427.1%5.36%12.47%2040
$15.00Aug 21$0.630.3414.8%4.82%19.59%214569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,466
Total Puts 10,872
Put/Call Ratio 0.66
Net Difference 5,594

Prior's Put/Call Breakdown

Total Calls 13,309
Total Puts 5,698
Put/Call Ratio 0.43
Net Difference 7,611

Prior 7-Day Put/Call Summary

Total Calls 116,518
Total Puts 48,358
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All