Tour v452
USAR
USA RARE EARTH INC A
$14.06 -5.83%
$14.14 (+0.57%)🌙
as of 07/28 06:11 PM
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 19,007
Calls: 13,309 (70%)
Puts: 5,698 (30%)
Prior (07/27) 24,557
Calls: 18,276 (74%)
Puts: 6,281 (26%)
Current vs Prior -22.60%
Calls: -27.18% (Calls)
Puts: -9.28% (Puts)
Prior 7-Day Total 172,243
Calls: 121,829 (71%)
Puts: 50,414 (29%)
Prior 7-Day Average 24,606
Calls: 17,404 (71%)
Puts: 7,202 (29%)
Current vs Prior 7-Day Avg -22.76%
Calls: -23.53%
Puts: -20.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.26M
Calls: $1.72M (53%)
Puts: $1.55M (47%)
Prior (07/27) $2.60M
Calls: $1.50M (58%)
Puts: $1.10M (42%)
Current vs Prior +25.76%
Calls: +14.46%
Puts: +41.22%
Prior 7-Day Total $24.88M
Calls: $11.84M (48%)
Puts: $13.04M (52%)
Prior 7-Day Average $3.55M
Calls: $1.69M (48%)
Puts: $1.86M (52%)
Current vs Prior 7-Day Avg -8.16%
Calls: +1.48%
Puts: -16.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.43
Prior (07/27) 0.34
Current vs Prior +24.57%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +6.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 325,890
Calls: 227,910 (70%)
Puts: 97,980 (30%)
Prior (07/27) 422,749
Calls: 264,350 (63%)
Puts: 158,399 (37%)
Current vs Prior -22.91%
Prior 7-Day Total 2,826,158
Calls: 1,809,695 (64%)
Puts: 1,016,463 (36%)
Prior 7-Day Average 403,736
Calls: 258,527 (64%)
Puts: 145,209 (36%)
Current vs Prior 7-Day Avg -19.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.82% | 15.51%23.26% | 30.01%
Prior 10.38% | 15.20%22.50% | 28.93%
Current vs Prior -5.46% | +1.98%+3.34% | +3.73%
Prior 7-Day Avg 9.89% | 14.77%20.71% | 29.05%
Current vs 7-Day Avg -0.79% | +4.97%+12.30% | +3.33%
Prior 7-Day Eod 10.38% | 15.20%22.50% | 28.93%
Current vs 7-Day Eod -5.46% | +1.98%+3.34% | +3.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (13,309 calls vs 5,698 puts). Call-heavy open interest (227,910 calls vs 97,980 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.481.61$1.558.4%710.715
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.190.22$0.2114.3%7950.26677
$14.50Jul 310.330.40$0.3718.9%4630.39438
$16.50Aug 140.450.50$0.4810.4%750.2784
$15.00Aug 70.480.57$0.5217.3%1810.37635
$14.50Aug 70.700.80$0.7513.3%480.4616
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.61$0.5520.0%530.23267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.552.46$2.0145.3%21.009
$11.50Jul 312.173.40$2.7944.1%10.922
$12.50Jul 311.391.81$1.6026.3%510.911
$13.00Jul 310.881.50$1.1952.1%520.8030
$12.00Aug 282.502.89$2.7014.4%300.7556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.312.90$2.6122.6%100.94177
$16.00Jul 311.922.43$2.1723.5%290.90502
$15.50Jul 311.451.89$1.6726.3%330.83200
$16.00Aug 72.052.68$2.3726.6%480.76301
$15.00Jul 311.071.43$1.2528.8%480.74526

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 8.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.490.60$0.5420.4%9470.5290
$15.00Jul 310.190.22$0.2114.3%7950.26677
$13.50Jul 310.740.94$0.8423.8%5400.6610
$14.50Jul 310.330.40$0.3718.9%4630.39438
$15.50Jul 310.090.15$0.1250.0%3780.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.181.58$1.3829.0%1.2K0.441.7K
$13.00Jul 310.110.22$0.1764.7%3690.20759
$13.50Jul 310.260.44$0.3551.4%2350.34965
$12.00Jul 310.010.04$0.03100.0%2190.04243
$13.50Aug 70.580.71$0.6520.0%1000.37115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.2%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Aug 28116.1%95.6%21.4%54411
$14.50Jul 31Aug 28113.4%97.7%16.0%465451
$13.00Jul 31Aug 28108.5%94.1%15.3%6834
$15.00Jul 31Aug 28109.8%98.3%11.6%801690
$14.00Jul 31Aug 28107.2%97.6%9.9%1.0K108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 7165.9%98.2%68.9%3450
$13.50Jul 31Sep 4116.1%90.2%28.7%253965
$12.50Jul 31Sep 4106.2%91.8%15.6%40246
$13.00Jul 31Aug 28108.5%94.1%15.3%387856
$15.00Jul 31Aug 21109.8%100.0%9.7%1334.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.11$0.39$0.113.55$15.61
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$16.00$16.50Aug 21$0.12$0.38$0.123.17$16.12
$15.00$15.50Aug 21$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 31$0.18$0.32$0.181.78$13.32
$14.00$13.50Jul 31$0.18$0.32$0.181.78$13.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.35$0.35$0.152.33$13.35
$13.00$13.50Aug 28$0.35$0.35$0.152.33$13.35
$13.50$14.00Jul 31$0.30$0.30$0.201.50$13.80
$13.00$13.50Aug 7$0.30$0.30$0.201.50$13.30
$12.50$13.00Aug 21$0.29$0.29$0.211.38$12.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 14$0.40$0.40$0.104.00$15.60
$15.50$14.50Sep 4$0.75$0.75$0.253.00$14.75
$15.00$14.00Aug 21$0.71$0.71$0.292.45$14.29
$15.00$14.50Aug 7$0.35$0.35$0.152.33$14.65
$15.00$14.50Aug 14$0.34$0.34$0.162.13$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.35, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.20110.1%100.6%
$16.00Jul 31Aug 7$0.22112.2%97.7%
$15.50Jul 31Aug 7$0.28111.7%97.9%
$15.00Jul 31Aug 7$0.31109.8%96.1%
$13.00Jul 31Aug 7$0.36108.5%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.18104.9%102.7%
$15.50Jul 31Aug 7$0.20111.7%97.9%
$16.00Jul 31Aug 7$0.20112.2%97.7%
$12.50Jul 31Aug 7$0.26106.2%103.2%
$13.00Jul 31Aug 7$0.29108.5%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.61% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.54$0.53$1.07$12.93$15.077.61%
$13.50Jul 31$0.84$0.35$1.19$12.31$14.698.46%
$14.50Jul 31$0.37$0.84$1.21$13.29$15.718.61%
$13.00Jul 31$1.19$0.17$1.36$11.64$14.369.67%
$15.00Jul 31$0.21$1.25$1.46$13.54$16.4610.38%
$12.50Jul 31$1.60$0.07$1.67$10.83$14.1711.88%
$15.50Jul 31$0.12$1.67$1.79$13.71$17.2912.73%
$14.00Aug 7$0.98$0.90$1.88$12.12$15.8813.37%
$13.50Aug 7$1.25$0.65$1.90$11.60$15.4013.51%
$14.50Aug 7$0.75$1.20$1.95$12.55$16.4513.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.71% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Jul 31$0.03$0.07$0.10$12.40$16.60
$16.50$11.50Jul 31$0.03$0.08$0.11$11.39$16.61
$16.00$12.50Jul 31$0.07$0.07$0.14$12.36$16.14
$16.00$11.50Jul 31$0.07$0.08$0.15$11.35$16.15
$15.50$12.50Jul 31$0.12$0.07$0.19$12.31$15.69
$15.50$11.50Jul 31$0.12$0.08$0.20$11.30$15.70
$16.50$13.00Jul 31$0.03$0.17$0.20$12.80$16.70
$16.00$13.00Jul 31$0.07$0.17$0.24$12.76$16.24
$15.00$12.50Jul 31$0.21$0.07$0.28$12.22$15.28
$15.00$11.50Jul 31$0.21$0.08$0.29$11.21$15.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.14, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 21$0.86$0.146.14$14.14$16.36
14/1516/16Aug 21$0.83$0.174.88$14.17$16.83
12/1314/14Jul 31$0.40$0.104.00$12.60$13.90
13/1416/16Aug 21$0.40$0.104.00$13.10$15.90
12/1214/14Aug 7$0.39$0.113.55$12.11$13.89
12/1214/15Aug 21$0.39$0.113.55$12.11$14.89
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38
12/1314/15Aug 21$0.38$0.123.17$12.62$14.88
13/1415/16Aug 21$0.38$0.123.17$13.12$15.38
14/1414/15Aug 21$0.38$0.123.17$13.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.53, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 14-$0.65$0.35
$16.00$16.501:2Aug 7-$0.17$0.33
$15.50$16.001:2Aug 7-$0.18$0.32
$14.00$14.501:2Jul 31-$0.20$0.30
$13.50$14.001:2Jul 31-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$14.501:2Aug 28-$0.53$1.47
$13.00$12.001:2Aug 28-$0.31$0.69
$13.50$12.501:2Sep 4-$0.51$0.49
$12.50$12.001:2Aug 7-$0.09$0.41
$12.00$11.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.46%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 21$1.190.513.1%8.46%11.59%311
$14.50Aug 28$1.130.503.1%8.04%11.17%213
$15.50Aug 28$1.010.4110.2%7.18%17.43%2--
$15.00Aug 21$0.990.466.7%7.04%13.73%68556
$15.00Aug 28$0.980.456.7%6.97%13.66%613
$14.50Aug 14$0.940.483.1%6.69%9.82%1374
$15.50Aug 21$0.820.4110.2%5.83%16.07%16292
$16.00Sep 4$0.780.4013.8%5.55%19.35%54
$14.50Aug 7$0.700.463.1%4.98%8.11%4816
$16.00Aug 21$0.690.3613.8%4.91%18.71%89811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,309
Total Puts 5,698
Put/Call Ratio 0.43
Net Difference 7,611

Prior's Put/Call Breakdown

Total Calls 18,276
Total Puts 6,281
Put/Call Ratio 0.34
Net Difference 11,995

Prior 7-Day Put/Call Summary

Total Calls 121,829
Total Puts 50,414
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All