Tour v422
USAR
USA RARE EARTH INC A
$14.93 +5.51%
$15.04 (+0.76%)🌙
as of 07/27 06:07 PM
(7/24 01:45) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/27 18:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 24,557
Calls: 18,276 (74%)
Puts: 6,281 (26%)
Prior (07/24) 22,335
Calls: 15,912 (71%)
Puts: 6,423 (29%)
Current vs Prior +9.95%
Calls: +14.86% (Calls)
Puts: -2.21% (Puts)
Prior 7-Day Total 186,575
Calls: 121,014 (65%)
Puts: 65,561 (35%)
Prior 7-Day Average 26,653
Calls: 17,287 (65%)
Puts: 9,365 (35%)
Current vs Prior 7-Day Avg -7.87%
Calls: +5.72%
Puts: -32.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.60M
Calls: $1.50M (58%)
Puts: $1.10M (42%)
Prior (07/24) $3.70M
Calls: $1.54M (41%)
Puts: $2.17M (59%)
Current vs Prior -29.89%
Calls: -2.36%
Puts: -49.42%
Prior 7-Day Total $32.66M
Calls: $12.08M (37%)
Puts: $20.58M (63%)
Prior 7-Day Average $4.67M
Calls: $1.73M (37%)
Puts: $2.94M (63%)
Current vs Prior 7-Day Avg -44.37%
Calls: -13.09%
Puts: -62.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.34
Prior (07/24) 0.40
Current vs Prior -14.86%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -34.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 422,749
Calls: 264,350 (63%)
Puts: 158,399 (37%)
Prior (07/24) 337,371
Calls: 227,486 (67%)
Puts: 109,885 (33%)
Current vs Prior +25.31%
Prior 7-Day Total 2,874,139
Calls: 1,844,134 (64%)
Puts: 1,030,005 (36%)
Prior 7-Day Average 410,591
Calls: 263,447 (64%)
Puts: 147,143 (36%)
Current vs Prior 7-Day Avg +2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.38% | 15.20%22.50% | 28.93%
Prior 12.01% | 16.54%23.82% | 29.40%
Current vs Prior -13.59% | -8.06%-5.51% | -1.58%
Prior 7-Day Avg 9.00% | 14.40%18.09% | 28.31%
Current vs 7-Day Avg +15.32% | +5.62%+24.43% | +2.22%
Prior 7-Day Eod 12.01% | 16.54%23.82% | 29.40%
Current vs 7-Day Eod -13.59% | -8.06%-5.51% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (18,276 calls vs 6,281 puts). Call-heavy open interest (264,350 calls vs 158,399 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.582.75$2.676.4%50.7522
$14.00Aug 211.972.13$2.057.8%650.6570
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.140.17$0.1618.8%8760.19256
$15.50Aug 70.700.85$0.7719.5%560.4431
$14.50Jul 310.840.93$0.8910.1%2070.63389
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.620.69$0.6610.6%2640.50500
$13.00Aug 210.600.72$0.6618.2%150.25165
$14.50Aug 70.710.82$0.7614.5%270.4194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.473.65$3.0638.6%--0.9213
$12.50Jul 311.812.97$2.3948.5%60.922
$13.00Jul 311.522.28$1.9040.0%280.9022
$13.50Jul 311.511.67$1.5910.1%60.825
$12.00Aug 283.053.95$3.5025.7%--0.8056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 312.503.10$2.8021.4%170.90222
$17.00Jul 312.032.57$2.3023.5%210.88497
$16.50Jul 311.592.18$1.8931.2%30.81179
$17.50Aug 72.553.20$2.8822.6%30.80153
$17.00Aug 72.112.52$2.3217.7%410.75588

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 12.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.180.27$0.2339.1%1.4K0.261.4K
$15.50Jul 310.340.44$0.3925.6%1.1K0.38351
$16.50Jul 310.140.17$0.1618.8%8760.19256
$17.00Jul 310.080.10$0.0922.2%7790.12435
$17.50Jul 310.040.11$0.0887.5%7600.10277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.461.66$1.5612.8%1.1K0.453.0K
$13.50Jul 310.110.22$0.1764.7%7950.17238
$13.00Jul 310.020.13$0.08137.5%7480.09258
$14.00Jul 310.130.29$0.2176.2%3490.241.3K
$15.50Aug 141.461.83$1.6522.4%3010.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.0%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 21123.0%103.2%19.2%93
$15.00Jul 31Sep 4100.2%90.7%10.5%672399
$16.50Jul 31Sep 4103.1%94.6%8.9%886257
$13.00Jul 31Aug 21105.3%98.6%6.8%3344
$17.50Jul 31Sep 4112.9%108.0%4.6%763278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4123.0%93.4%31.7%49222
$12.00Jul 31Aug 28118.6%100.7%17.7%102229
$13.50Jul 31Aug 28108.9%96.2%13.3%796277
$17.50Jul 31Aug 28112.9%101.5%11.3%17357
$13.00Jul 31Aug 28105.3%97.0%8.6%770333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Sep 4$0.10$0.40$0.104.00$17.10
$16.50$17.00Aug 7$0.11$0.39$0.113.55$16.61
$15.00$15.50Aug 28$0.11$0.39$0.113.55$15.11
$16.50$17.00Aug 28$0.11$0.39$0.113.55$16.61
$15.50$16.00Aug 7$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$13.00$12.00Aug 28$0.28$0.72$0.282.57$12.72
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85
$14.50$14.00Aug 7$0.16$0.34$0.162.12$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.39$0.39$0.113.55$14.89
$15.50$16.00Sep 4$0.38$0.38$0.123.17$15.88
$12.00$14.00Aug 7$1.51$1.51$0.493.08$13.51
$14.50$15.00Aug 28$0.34$0.34$0.162.13$14.84
$12.00$14.00Aug 28$1.28$1.28$0.721.78$13.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.40$0.40$0.104.00$17.10
$17.00$16.50Aug 7$0.39$0.39$0.113.55$16.61
$16.00$15.50Aug 28$0.37$0.37$0.132.85$15.63
$17.00$16.00Aug 21$0.71$0.71$0.292.45$16.29
$16.50$16.00Aug 14$0.34$0.34$0.162.12$16.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.18112.9%100.6%
$17.00Jul 31Aug 7$0.25102.8%100.6%
$15.00Jul 31Aug 7$0.28100.2%91.4%
$16.50Jul 31Aug 7$0.29103.1%100.2%
$14.50Jul 31Aug 7$0.36102.4%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.08112.9%100.6%
$12.00Jul 31Aug 7$0.09118.6%98.2%
$12.50Jul 31Aug 7$0.13123.0%100.0%
$13.00Jul 31Aug 7$0.19105.3%93.8%
$13.50Jul 31Aug 7$0.25108.9%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.31% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.58$0.66$1.24$13.76$16.248.31%
$15.50Jul 31$0.39$0.91$1.30$14.20$16.808.71%
$14.50Jul 31$0.89$0.44$1.33$13.17$15.838.91%
$14.00Jul 31$1.17$0.21$1.38$12.62$15.389.24%
$16.00Jul 31$0.23$1.31$1.54$14.46$17.5410.31%
$13.50Jul 31$1.59$0.17$1.76$11.74$15.2611.79%
$15.00Aug 7$0.86$1.02$1.88$13.12$16.8812.59%
$13.00Jul 31$1.90$0.08$1.98$11.02$14.9813.26%
$14.50Aug 7$1.25$0.76$2.01$12.49$16.5113.46%
$16.50Jul 31$0.16$1.89$2.05$14.45$18.5513.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.00% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 31$0.08$0.07$0.15$12.35$17.65
$17.00$12.50Jul 31$0.09$0.07$0.16$12.34$17.16
$17.50$13.00Jul 31$0.08$0.08$0.16$12.84$17.66
$17.00$13.00Jul 31$0.09$0.08$0.17$12.83$17.17
$16.50$12.50Jul 31$0.16$0.07$0.23$12.27$16.73
$16.50$13.00Jul 31$0.16$0.08$0.24$12.76$16.74
$17.50$13.50Jul 31$0.08$0.17$0.25$13.25$17.75
$17.00$13.50Jul 31$0.09$0.17$0.26$13.24$17.26
$17.50$14.00Jul 31$0.08$0.21$0.29$13.71$17.79
$16.00$12.50Jul 31$0.23$0.07$0.30$12.20$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Aug 28$0.40$0.104.00$15.10$16.90
12/1414/15Sep 4$1.18$0.323.69$12.82$15.68
14/1416/16Jul 31$0.39$0.113.55$14.11$15.89
12/1214/14Aug 14$0.39$0.113.55$12.11$14.39
12/1214/15Aug 14$0.39$0.113.55$12.11$14.89
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
12/1213/14Aug 21$0.78$0.223.55$11.72$13.78
12/1216/16Aug 21$0.39$0.113.55$12.11$15.89
14/1416/16Aug 28$0.39$0.113.55$14.11$16.39
14/1516/16Aug 28$0.39$0.113.55$14.61$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 28$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.09$0.414.56
$14.50$15.00$15.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.08$0.425.25
$12.50$13.00$13.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.04, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 7-$0.04$1.96
$12.00$14.001:2Aug 28-$0.94$1.06
$15.50$16.001:2Jul 31-$0.07$0.43
$17.00$17.501:2Jul 31-$0.07$0.43
$16.00$16.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Sep 4-$0.11$1.39
$14.00$13.001:2Aug 14-$0.18$0.82
$13.00$12.001:2Aug 28-$0.26$0.74
$13.00$12.501:2Jul 31-$0.06$0.44
$13.50$13.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.31%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$1.540.513.8%10.31%14.13%11
$15.00Aug 21$1.430.550.5%9.58%10.05%83509
$15.00Aug 28$1.430.550.5%9.58%10.05%1511
$15.50Aug 28$1.390.513.8%9.31%13.13%--75
$16.00Aug 28$1.200.477.2%8.04%15.20%8158
$15.00Aug 14$1.190.530.5%7.97%8.44%2527
$15.50Aug 21$1.160.503.8%7.77%11.59%15283
$15.00Sep 4$1.150.530.5%7.70%8.17%126
$16.00Sep 4$1.150.467.2%7.70%14.87%4--
$16.00Aug 21$1.040.457.2%6.97%14.13%78778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,276
Total Puts 6,281
Put/Call Ratio 0.34
Net Difference 11,995

Prior's Put/Call Breakdown

Total Calls 15,912
Total Puts 6,423
Put/Call Ratio 0.40
Net Difference 9,489

Prior 7-Day Put/Call Summary

Total Calls 121,014
Total Puts 65,561
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All