Tour v396
USAR
USA RARE EARTH INC A
$14.15 -6.54%
$14.20 (+0.35%)🌙
as of 07/25 01:45 AM
(7/23 18:07) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 18:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,335
Calls: 15,912 (71%)
Puts: 6,423 (29%)
Prior (07/23) 19,781
Calls: 13,050 (66%)
Puts: 6,731 (34%)
Current vs Prior +12.91%
Calls: +21.93% (Calls)
Puts: -4.58% (Puts)
Prior 7-Day Total 164,240
Calls: 105,102 (64%)
Puts: 59,138 (36%)
Prior 7-Day Average 27,373
Calls: 15,014 (64%)
Puts: 8,448 (36%)
Current vs Prior 7-Day Avg -18.41%
Calls: +5.98%
Puts: -23.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.70M
Calls: $1.54M (41%)
Puts: $2.17M (59%)
Prior (07/23) $3.72M
Calls: $1.37M (37%)
Puts: $2.36M (63%)
Current vs Prior -0.48%
Calls: +12.54%
Puts: -8.02%
Prior 7-Day Total $28.96M
Calls: $10.55M (36%)
Puts: $18.41M (64%)
Prior 7-Day Average $4.83M
Calls: $1.51M (36%)
Puts: $2.63M (64%)
Current vs Prior 7-Day Avg -23.28%
Calls: +1.98%
Puts: -17.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.40
Prior (07/23) 0.52
Current vs Prior -21.74%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -26.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 337,371
Calls: 227,486 (67%)
Puts: 109,885 (33%)
Prior (07/23) 440,921
Calls: 279,946 (63%)
Puts: 160,975 (37%)
Current vs Prior -23.48%
Prior 7-Day Total 2,536,768
Calls: 1,616,648 (64%)
Puts: 920,120 (36%)
Prior 7-Day Average 422,794
Calls: 269,441 (64%)
Puts: 153,353 (36%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.01% | 16.54%23.82% | 29.40%
Prior 6.94% | 12.75%23.51% | 29.66%
Current vs Prior +73.23% | +29.73%+1.29% | -0.87%
Prior 7-Day Avg 8.50% | 14.04%17.13% | 28.13%
Current vs 7-Day Avg +41.33% | +17.80%+39.02% | +4.53%
Prior 7-Day Eod 6.94% | 12.75%23.51% | 29.66%
Current vs 7-Day Eod +73.23% | +29.73%+1.29% | -0.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (15,912 calls vs 6,423 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (227,486 calls vs 109,885 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 72.562.73$2.656.4%290.77--
$16.00Aug 212.602.80$2.707.4%300.621.2K
$15.50Jul 311.541.66$1.607.5%220.76236
$16.00Jul 311.922.07$2.007.5%990.82570
$16.00Aug 72.142.32$2.238.1%510.72271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.360.41$0.3912.8%3780.35159
$15.50Aug 70.500.61$0.5520.0%270.3524
$14.50Jul 310.530.61$0.5714.0%4650.4626
$15.00Aug 70.650.75$0.7014.3%2050.42295
$14.00Jul 310.740.87$0.8116.0%870.5717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.470.55$0.5115.7%240.2884
$12.00Aug 210.530.60$0.5612.5%950.22197
$14.00Jul 310.560.67$0.6217.7%3290.441.0K
$13.50Aug 70.650.77$0.7116.9%440.3614
$14.50Jul 310.830.95$0.8913.5%1920.55259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.252.50$1.8866.5%21.003
$14.00Jul 240.110.60$0.36136.1%320.9768
$11.50Jul 312.403.45$2.9335.8%10.95--
$12.00Jul 241.253.10$2.1785.3%50.9313
$12.00Jul 311.812.76$2.2941.5%40.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.150.53$0.34111.8%1741.00644
$15.00Jul 240.661.15$0.9153.8%2341.001.6K
$15.50Jul 241.201.65$1.4231.7%811.00361
$16.00Jul 241.762.09$1.9217.2%1171.00555
$16.50Jul 242.122.65$2.3822.3%261.00142

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 8.2K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.140.19$0.1729.4%8210.181.1K
$15.50Jul 240.000.01$0.01100.0%6830.02601
$16.00Jul 240.000.01$0.01100.0%4920.022.2K
$14.50Jul 310.530.61$0.5714.0%4650.4626
$15.00Jul 310.360.41$0.3912.8%3780.35159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.560.67$0.6217.7%3290.441.0K
$15.00Jul 240.661.15$0.9153.8%2341.001.6K
$15.00Jul 311.161.26$1.218.3%1950.66408
$14.50Jul 310.830.95$0.8913.5%1920.55259
$14.50Jul 240.150.53$0.34111.8%1741.00644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 588.8%, max 1721.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Sep 41734.9%95.2%1721.5%713
$13.00Jul 24Aug 281262.3%94.3%1238.1%414
$16.50Jul 24Sep 4855.0%91.3%836.3%239973
$12.50Jul 24Aug 21844.5%101.3%733.2%33
$16.00Jul 24Aug 28694.2%98.0%608.1%4982.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 14855.0%98.0%772.7%29223
$12.50Jul 24Aug 21844.5%101.3%733.2%22110
$16.00Jul 24Aug 28694.2%98.0%608.1%118555
$15.50Jul 24Sep 4522.2%92.5%464.9%82361
$15.00Jul 24Sep 4449.4%81.3%453.1%2351.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.11$0.39$0.113.55$16.11
$16.00$16.50Aug 21$0.11$0.39$0.113.55$16.11
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$15.00$15.50Aug 28$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.14$0.36$0.142.57$12.36
$15.00$14.50Aug 21$0.14$0.36$0.142.57$14.86
$13.00$12.00Aug 14$0.29$0.71$0.292.45$12.71
$13.00$12.50Aug 7$0.15$0.35$0.152.33$12.85
$14.00$13.50Aug 21$0.16$0.34$0.162.12$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.36$0.36$0.142.57$12.86
$14.00$14.50Jul 24$0.32$0.32$0.181.78$14.32
$12.00$14.50Sep 4$1.58$1.58$0.921.72$13.58
$13.00$13.50Jul 31$0.31$0.31$0.191.63$13.31
$12.00$12.50Jul 24$0.29$0.29$0.211.38$12.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.40$0.40$0.104.00$15.60
$15.50$15.00Jul 31$0.39$0.39$0.113.55$15.11
$16.00$15.50Aug 7$0.39$0.39$0.113.55$15.61
$16.50$16.00Aug 14$0.38$0.38$0.123.17$16.12
$16.00$15.00Aug 14$0.72$0.72$0.282.57$15.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.10855.0%92.2%
$12.00Jul 24Jul 31$0.121734.9%94.5%
$12.50Jul 24Jul 31$0.15844.5%91.7%
$16.00Jul 24Jul 31$0.16694.2%90.4%
$15.50Jul 24Jul 31$0.23522.2%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.07855.0%92.2%
$16.00Jul 24Jul 31$0.08694.2%90.4%
$12.50Jul 24Jul 31$0.13844.5%91.7%
$12.00Jul 31Aug 7$0.1494.5%91.6%
$15.50Jul 24Jul 31$0.18522.2%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.61% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.36$0.01$0.37$13.63$14.372.61%
$14.50Jul 24$0.04$0.34$0.38$14.12$14.882.69%
$15.00Jul 24$0.02$0.91$0.93$14.07$15.936.57%
$15.50Jul 24$0.01$1.42$1.43$14.07$16.9310.11%
$14.00Jul 31$0.81$0.62$1.43$12.57$15.4310.11%
$14.50Jul 31$0.57$0.89$1.46$13.04$15.9610.32%
$13.50Jul 31$1.08$0.41$1.49$12.01$14.9910.53%
$15.00Jul 31$0.39$1.21$1.60$13.40$16.6011.31%
$13.00Jul 31$1.39$0.24$1.63$11.37$14.6311.52%
$15.50Jul 31$0.24$1.60$1.84$13.66$17.3413.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.21% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 24$0.02$0.01$0.03$13.97$15.03
$15.00$13.50Jul 24$0.02$0.02$0.04$13.46$15.04
$14.50$14.00Jul 24$0.04$0.01$0.05$13.95$14.55
$14.50$13.50Jul 24$0.04$0.02$0.06$13.44$14.56
$16.50$12.00Jul 31$0.11$0.08$0.19$11.81$16.69
$16.00$12.00Jul 31$0.17$0.08$0.25$11.75$16.25
$16.50$12.50Jul 31$0.11$0.14$0.25$12.25$16.75
$16.00$12.50Jul 31$0.17$0.14$0.31$12.19$16.31
$15.50$12.00Jul 31$0.24$0.08$0.32$11.68$15.82
$16.50$13.00Jul 31$0.11$0.24$0.35$12.65$16.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 14$0.88$0.127.33$13.12$15.88
14/1516/16Aug 28$0.40$0.104.00$14.60$15.90
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
14/1416/16Aug 28$0.39$0.113.55$14.11$15.89
14/1414/15Aug 7$0.38$0.123.17$13.62$14.88
12/1214/15Aug 21$0.38$0.123.17$12.12$14.88
13/1416/16Aug 21$0.38$0.123.17$13.12$15.88
12/1314/14Aug 7$0.37$0.132.85$12.63$14.37
12/1216/16Aug 21$0.37$0.132.85$12.13$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.07$0.436.14
$13.00$14.00$15.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$14.50$15.00$15.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.501:2Sep 4-$0.16$2.34
$15.00$16.001:2Aug 14-$0.31$0.69
$12.50$14.001:2Aug 21-$0.83$0.67
$15.00$15.501:2Jul 31-$0.09$0.41
$15.50$16.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Jul 24$0.00$1.00
$13.00$12.001:2Aug 14-$0.10$0.90
$14.00$13.001:2Aug 14-$0.16$0.84
$13.00$12.001:2Aug 28-$0.37$0.63
$13.50$13.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.10%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$1.570.542.5%11.10%13.57%36--
$14.50Aug 28$1.440.532.5%10.18%12.65%2--
$14.50Aug 21$1.270.532.5%8.98%11.45%26
$15.00Aug 21$1.130.486.0%7.99%13.99%87449
$15.00Aug 28$1.100.486.0%7.77%13.78%48
$15.50Aug 28$1.050.449.5%7.42%16.96%274
$15.50Sep 4$0.990.459.5%7.00%16.54%1--
$15.50Aug 21$0.960.439.5%6.78%16.33%4280
$15.00Aug 14$0.900.466.0%6.36%12.37%523
$16.00Aug 28$0.900.4113.1%6.36%19.43%663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,912
Total Puts 6,423
Put/Call Ratio 0.40
Net Difference 9,489

Prior's Put/Call Breakdown

Total Calls 13,050
Total Puts 6,731
Put/Call Ratio 0.52
Net Difference 6,319

Prior 7-Day Put/Call Summary

Total Calls 105,102
Total Puts 59,138
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All