USAR - Options Database

USAR

USA RARE EARTH INC A

$15.80 +3.74%

$15.97 (+1.09%)🌙

as of 07/21 06:06 PM

(7/20 18:05) ◀

Tuesday, July 21, 2026 (6:06pm)

▶ (7/22 18:22)

◀ 7/21 18:06 ▶

Option Volume

Detail

ℹ

Current (07/21) 20,799

Calls: 16,061 (77%)

Puts: 4,738 (23%)

Prior (07/20) 41,001

Calls: 26,333 (64%)

Puts: 14,668 (36%)

Current vs Prior -49.27%

Calls: -39.01% (Calls)

Puts: -67.70% (Puts)

Prior 7-Day Total 200,837

Calls: 125,809 (63%)

Puts: 75,028 (37%)

Prior 7-Day Average 28,691

Calls: 17,972 (63%)

Puts: 10,718 (37%)

Current vs Prior 7-Day Avg -27.51%

Calls: -10.64%

Puts: -55.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.18M

Calls: $1.71M (54%)

Puts: $1.47M (46%)

Prior (07/20) $5.57M

Calls: $2.88M (52%)

Puts: $2.69M (48%)

Current vs Prior -42.83%

Calls: -40.59%

Puts: -45.24%

Prior 7-Day Total $31.62M

Calls: $11.13M (35%)

Puts: $20.50M (65%)

Prior 7-Day Average $4.52M

Calls: $1.59M (35%)

Puts: $2.93M (65%)

Current vs Prior 7-Day Avg -29.58%

Calls: +7.66%

Puts: -49.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.29

Prior (07/20) 0.56

Current vs Prior -47.04%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -53.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 427,594

Calls: 269,434 (63%)

Puts: 158,160 (37%)

Prior (07/20) 406,903

Calls: 254,610 (63%)

Puts: 152,293 (37%)

Current vs Prior +5.08%

Prior 7-Day Total 2,881,978

Calls: 1,873,606 (65%)

Puts: 1,008,372 (35%)

Prior 7-Day Average 411,711

Calls: 267,658 (65%)

Puts: 144,053 (35%)

Current vs Prior 7-Day Avg +3.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.30% | 14.43%24.37% | 30.63%

Prior 10.77% | 15.23%24.95% | 30.40%

Current vs Prior -13.60% | -5.27%-2.34% | +0.76%

Prior 7-Day Avg 9.06% | 14.06%9.71% | 24.67%

Current vs 7-Day Avg +2.71% | +2.67%+151.05% | +24.19%

Prior 7-Day Eod 10.77% | 15.23%24.95% | 30.40%

Current vs 7-Day Eod -13.60% | -5.27%-2.34% | +0.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (16,061 calls vs 4,738 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (269,434 calls vs 158,160 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.14	2.27	$2.21	5.9%	38	0.62	422
$15.50	Aug 21	1.89	2.02	$1.96	6.6%	4	0.58	273
$15.00	Aug 7	1.67	1.79	$1.73	6.9%	256	0.64	259
$16.00	Aug 21	1.65	1.78	$1.72	7.6%	32	0.54	741
$14.50	Aug 28	2.52	2.74	$2.63	8.4%	10	0.66	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	2.43	2.55	$2.49	4.8%	13	0.77	275
$18.00	Aug 21	3.05	3.25	$3.15	6.3%	18	0.62	514
$18.50	Aug 7	3.00	3.20	$3.10	6.5%	--	0.75	14
$17.50	Jul 31	2.01	2.16	$2.09	7.2%	--	0.71	223
$17.00	Jul 31	1.67	1.80	$1.74	7.5%	8	0.65	497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.05	0.06	$0.06	16.7%	378	0.09	808
$17.00	Jul 24	0.16	0.19	$0.18	16.7%	840	0.22	1.6K
$16.50	Jul 24	0.30	0.33	$0.32	9.4%	688	0.34	693
$17.50	Jul 31	0.38	0.45	$0.42	16.7%	65	0.28	107
$16.00	Jul 24	0.47	0.52	$0.50	10.0%	1.8K	0.46	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.23	0.28	$0.26	19.2%	250	0.27	1.2K
$14.00	Jul 31	0.27	0.31	$0.29	13.8%	71	0.20	857
$14.00	Aug 7	0.48	0.55	$0.52	13.5%	238	0.24	250
$16.00	Jul 24	0.66	0.76	$0.71	14.1%	161	0.54	520
$13.50	Aug 21	0.70	0.81	$0.76	14.5%	27	0.24	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	2.28	3.70	$2.99	47.5%	8	1.00	6
$13.50	Jul 24	2.13	2.89	$2.51	30.3%	1	0.94	2
$14.00	Jul 24	1.63	2.00	$1.82	20.3%	2	0.90	61
$13.00	Aug 7	2.90	3.60	$3.25	21.5%	6	0.86	3
$14.50	Jul 24	1.22	1.59	$1.41	26.2%	36	0.83	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	2.45	3.05	$2.75	21.8%	20	0.94	77
$18.00	Jul 24	2.05	2.47	$2.26	18.6%	39	0.91	315
$17.50	Jul 24	1.44	2.32	$1.88	46.8%	13	0.86	128
$18.50	Jul 31	2.65	3.40	$3.03	24.8%	3	0.83	201
$17.00	Jul 24	1.33	1.44	$1.39	7.9%	24	0.78	424

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 10.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.47	0.52	$0.50	10.0%	1.8K	0.46	2.4K
$17.00	Jul 24	0.16	0.19	$0.18	16.7%	840	0.22	1.6K
$18.00	Jul 31	0.25	0.35	$0.30	33.3%	764	0.23	315
$16.50	Jul 24	0.30	0.33	$0.32	9.4%	688	0.34	693
$17.50	Jul 24	0.09	0.11	$0.10	20.0%	529	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	0.12	0.15	$0.14	21.4%	254	0.17	360
$15.00	Jul 24	0.23	0.28	$0.26	19.2%	250	0.27	1.2K
$14.00	Aug 7	0.48	0.55	$0.52	13.5%	238	0.24	250
$16.00	Jul 24	0.66	0.76	$0.71	14.1%	161	0.54	520
$14.50	Jul 31	0.39	0.53	$0.46	30.4%	132	0.27	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 9.1%, max 28.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 24	Aug 21	123.3%	101.8%	21.1%	8	28
$14.00	Jul 24	Aug 28	106.3%	91.4%	16.3%	2	76
$15.00	Jul 24	Aug 28	102.2%	93.2%	9.7%	231	305
$18.50	Jul 24	Aug 28	108.4%	100.0%	8.4%	83	410
$16.00	Jul 24	Aug 28	105.6%	97.5%	8.2%	1.8K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 24	Aug 28	123.3%	96.3%	28.0%	100	460
$14.00	Jul 24	Aug 28	106.3%	91.4%	16.3%	35	919
$13.50	Jul 24	Aug 28	110.4%	95.3%	15.9%	44	302
$15.00	Jul 24	Aug 28	102.2%	93.2%	9.7%	253	1.3K
$18.50	Jul 24	Aug 28	108.4%	100.0%	8.4%	24	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 3.55, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Aug 7	$0.11	$0.39	$0.11	3.55	$18.11
$17.50	$18.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.62
$17.00	$17.50	Jul 31	$0.13	$0.37	$0.13	2.85	$17.13
$17.00	$17.50	Aug 21	$0.13	$0.37	$0.13	2.85	$17.13
$17.50	$18.00	Aug 28	$0.13	$0.37	$0.13	2.85	$17.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 21	$0.11	$0.39	$0.11	3.55	$13.39
$15.00	$14.50	Jul 24	$0.12	$0.38	$0.12	3.17	$14.88
$14.00	$13.50	Aug 28	$0.12	$0.38	$0.12	3.17	$13.88
$14.00	$13.00	Aug 7	$0.30	$0.70	$0.30	2.33	$13.70
$14.00	$13.00	Aug 14	$0.31	$0.69	$0.31	2.23	$13.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.50	Aug 7	$1.20	$1.20	$0.30	4.00	$14.20
$14.00	$14.50	Aug 28	$0.38	$0.38	$0.12	3.17	$14.38
$14.50	$15.00	Jul 24	$0.34	$0.34	$0.16	2.12	$14.84
$13.00	$15.00	Aug 14	$1.30	$1.30	$0.70	1.86	$14.30
$14.50	$15.00	Aug 7	$0.32	$0.32	$0.18	1.78	$14.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Aug 21	$0.40	$0.40	$0.10	4.00	$18.10
$17.00	$16.50	Aug 21	$0.39	$0.39	$0.11	3.55	$16.61
$18.00	$17.50	Jul 24	$0.38	$0.38	$0.12	3.17	$17.62
$18.00	$17.50	Aug 7	$0.38	$0.38	$0.12	3.17	$17.62
$18.00	$17.50	Aug 14	$0.38	$0.38	$0.12	3.17	$17.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.35, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 24	Jul 31	$0.17	108.4%	94.2%
$18.00	Jul 24	Jul 31	$0.24	103.7%	95.7%
$13.00	Jul 24	Aug 7	$0.26	123.3%	89.3%
$17.50	Jul 24	Jul 31	$0.32	102.9%	97.1%
$15.00	Jul 24	Jul 31	$0.37	102.2%	96.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 24	Jul 31	$0.14	123.3%	106.4%
$13.50	Jul 24	Jul 31	$0.16	110.4%	95.7%
$17.50	Jul 24	Jul 31	$0.21	102.9%	97.1%
$14.00	Jul 24	Jul 31	$0.22	106.3%	94.0%
$18.00	Jul 24	Jul 31	$0.23	103.7%	95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.59% of stock, avg 19.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 24	$0.76	$0.44	$1.20	$14.30	$16.70	7.59%
$16.00	Jul 24	$0.50	$0.71	$1.21	$14.79	$17.21	7.66%
$15.00	Jul 24	$1.07	$0.26	$1.33	$13.67	$16.33	8.42%
$16.50	Jul 24	$0.32	$1.02	$1.34	$15.16	$17.84	8.48%
$14.50	Jul 24	$1.41	$0.14	$1.55	$12.95	$16.05	9.81%
$17.00	Jul 24	$0.18	$1.39	$1.57	$15.43	$18.57	9.94%
$14.00	Jul 24	$1.82	$0.07	$1.89	$12.11	$15.89	11.96%
$17.50	Jul 24	$0.10	$1.88	$1.98	$15.52	$19.48	12.53%
$16.00	Jul 31	$0.90	$1.11	$2.01	$13.99	$18.01	12.72%
$15.50	Jul 31	$1.17	$0.85	$2.02	$13.48	$17.52	12.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.63% of stock, avg 10.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Jul 24	$0.06	$0.04	$0.10	$13.40	$18.10
$18.00	$14.00	Jul 24	$0.06	$0.07	$0.13	$13.87	$18.13
$17.50	$13.50	Jul 24	$0.10	$0.04	$0.14	$13.36	$17.64
$17.50	$14.00	Jul 24	$0.10	$0.07	$0.17	$13.83	$17.67
$18.00	$14.50	Jul 24	$0.06	$0.14	$0.20	$14.30	$18.20
$17.00	$13.50	Jul 24	$0.18	$0.04	$0.22	$13.28	$17.22
$17.50	$14.50	Jul 24	$0.10	$0.14	$0.24	$14.26	$17.74
$17.00	$14.00	Jul 24	$0.18	$0.07	$0.25	$13.75	$17.25
$17.00	$14.50	Jul 24	$0.18	$0.14	$0.32	$14.18	$17.32
$18.00	$15.00	Jul 24	$0.06	$0.26	$0.32	$14.68	$18.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 4.26, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 14	$0.81	$0.19	4.26	$13.19	$15.81
16/16	18/18	Jul 31	$0.40	$0.10	4.00	$16.10	$17.90
16/16	18/18	Aug 28	$0.40	$0.10	4.00	$15.60	$17.90
15/16	16/17	Jul 31	$0.39	$0.11	3.55	$15.11	$16.89
16/16	17/18	Jul 31	$0.39	$0.11	3.55	$15.61	$17.39
14/15	16/16	Aug 7	$0.39	$0.11	3.55	$14.61	$16.39
14/15	16/17	Aug 7	$0.39	$0.11	3.55	$14.61	$16.89
15/16	16/16	Aug 7	$0.39	$0.11	3.55	$15.11	$16.39
15/16	16/17	Aug 7	$0.39	$0.11	3.55	$15.11	$16.89
16/16	18/18	Aug 7	$0.39	$0.11	3.55	$15.61	$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 24	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 7	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Aug 14	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 14	$0.09	$0.91	10.11
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 24	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.71, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Aug 14	-$0.71	$1.29
$13.00	$14.50	1:2	Aug 7	-$0.85	$0.65
$18.00	$18.50	1:2	Jul 31	-$0.12	$0.38
$16.00	$16.50	1:2	Jul 24	-$0.14	$0.36
$17.50	$18.00	1:2	Jul 31	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 14	-$0.14	$0.86
$15.00	$14.00	1:2	Aug 14	-$0.36	$0.64
$15.50	$15.00	1:2	Jul 24	-$0.08	$0.42
$14.00	$13.50	1:2	Jul 31	-$0.11	$0.39
$14.50	$14.00	1:2	Jul 31	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.76%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 28	$1.70	0.54	1.3%	10.76%	12.03%	20	21
$16.00	Aug 21	$1.65	0.54	1.3%	10.44%	11.71%	32	741
$16.50	Aug 28	$1.55	0.51	4.4%	9.81%	14.24%	12	15
$16.50	Aug 21	$1.45	0.50	4.4%	9.18%	13.61%	84	63
$17.00	Aug 28	$1.36	0.46	7.6%	8.61%	16.20%	27	23
$16.00	Aug 14	$1.32	0.53	1.3%	8.35%	9.62%	10	104
$17.00	Aug 21	$1.26	0.45	7.6%	7.97%	15.57%	116	391
$17.50	Aug 28	$1.23	0.43	10.8%	7.78%	18.54%	4	46
$16.00	Aug 7	$1.15	0.52	1.3%	7.28%	8.54%	124	120
$16.50	Aug 14	$1.11	0.48	4.4%	7.03%	11.46%	7	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,061

Total Puts 4,738

Put/Call Ratio 0.29

Net Difference 11,323

Prior's Put/Call Breakdown

Total Calls 26,333

Total Puts 14,668

Put/Call Ratio 0.56

Net Difference 11,665

Prior 7-Day Put/Call Summary

Total Calls 125,809

Total Puts 75,028

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card