Tour v388
USAR
USA RARE EARTH INC A
$15.82 +0.13%
$15.85 (+0.19%)🌙
as of 07/22 06:22 PM
(7/21 18:06) ◀
|
Wednesday, July 22, 2026 (6:22pm)
January 2026
|
▶ (7/23 18:07)
◀ 7/22 18:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 17,396
Calls: 13,577 (78%)
Puts: 3,819 (22%)
Prior (07/21) 20,799
Calls: 16,061 (77%)
Puts: 4,738 (23%)
Current vs Prior -16.36%
Calls: -15.47% (Calls)
Puts: -19.40% (Puts)
Prior 7-Day Total 203,636
Calls: 131,169 (64%)
Puts: 72,467 (36%)
Prior 7-Day Average 29,090
Calls: 18,738 (64%)
Puts: 10,352 (36%)
Current vs Prior 7-Day Avg -40.20%
Calls: -27.54%
Puts: -63.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.99M
Calls: $1.20M (60%)
Puts: $789.6K (40%)
Prior (07/21) $3.18M
Calls: $1.71M (54%)
Puts: $1.47M (46%)
Current vs Prior -37.50%
Calls: -29.94%
Puts: -46.30%
Prior 7-Day Total $33.19M
Calls: $12.16M (37%)
Puts: $21.03M (63%)
Prior 7-Day Average $4.74M
Calls: $1.74M (37%)
Puts: $3.00M (63%)
Current vs Prior 7-Day Avg -58.06%
Calls: -30.96%
Puts: -73.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.28
Prior (07/21) 0.29
Current vs Prior -4.65%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -51.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 320,974
Calls: 211,000 (66%)
Puts: 109,974 (34%)
Prior (07/21) 427,594
Calls: 269,434 (63%)
Puts: 158,160 (37%)
Current vs Prior -24.93%
Prior 7-Day Total 2,844,341
Calls: 1,845,474 (65%)
Puts: 998,867 (35%)
Prior 7-Day Average 406,334
Calls: 263,639 (65%)
Puts: 142,695 (35%)
Current vs Prior 7-Day Avg -21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.15% | 13.46%23.77% | 30.28%
Prior 9.30% | 14.43%24.37% | 30.63%
Current vs Prior -12.36% | -6.70%-2.46% | -1.16%
Prior 7-Day Avg 8.90% | 14.04%11.70% | 25.60%
Current vs 7-Day Avg -8.33% | -4.08%+103.23% | +18.26%
Prior 7-Day Eod 9.30% | 14.43%24.37% | 30.63%
Current vs 7-Day Eod -12.36% | -6.70%-2.46% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.20M). Extreme bullish P/C ratio of 0.28 - heavy call buying (13,577 calls vs 3,819 puts). Call-heavy open interest (211,000 calls vs 109,974 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.431.52$1.486.1%60.50147
$15.00Aug 212.112.30$2.218.6%100.63436
$17.00Aug 211.241.36$1.309.2%1010.46468
$15.00Aug 71.621.78$1.709.4%50.65178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.352.48$2.425.4%40.78286
$18.00Aug 213.003.20$3.106.5%30.62521
$18.00Aug 72.552.73$2.646.8%20.7072
$17.50Jul 311.942.10$2.027.9%170.73223
$17.50Aug 72.172.36$2.268.4%10.65172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.060.07$0.0714.3%1820.111.1K
$16.50Jul 240.210.25$0.2317.4%3010.311.1K
$18.50Aug 70.370.44$0.4117.1%30.2485
$16.00Jul 240.380.46$0.4219.0%1.1K0.462.2K
$15.50Jul 240.640.77$0.7118.3%1830.62614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.150.18$0.1618.8%2930.231.4K
$15.50Jul 240.310.36$0.3414.7%2560.38252
$13.00Aug 210.520.61$0.5616.1%140.20132
$16.00Jul 240.540.62$0.5813.8%950.54545
$15.00Aug 70.770.91$0.8416.7%70.35891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 242.353.65$3.0043.3%60.939
$13.50Jul 241.673.05$2.3658.5%50.923
$14.00Jul 241.572.36$1.9740.1%280.9061
$14.50Jul 241.161.70$1.4337.8%70.8763
$15.00Jul 240.941.08$1.0113.9%310.77287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 242.053.10$2.5840.7%61.00--
$18.00Jul 242.042.47$2.2619.0%530.94291
$17.50Jul 241.622.16$1.8928.6%140.89115
$18.50Jul 312.653.15$2.9017.2%30.83--
$17.00Jul 241.051.47$1.2633.3%230.81417

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 8.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.110.14$0.1323.1%1.6K0.192.2K
$18.00Jul 240.020.04$0.0366.7%1.2K0.06997
$16.00Jul 240.380.46$0.4219.0%1.1K0.462.2K
$16.50Jul 240.210.25$0.2317.4%3010.311.1K
$18.50Jul 310.150.25$0.2050.0%2150.17674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.741.90$1.828.8%3980.461.2K
$15.00Jul 240.150.18$0.1618.8%2930.231.4K
$15.50Jul 240.310.36$0.3414.7%2560.38252
$14.00Jul 240.010.16$0.09166.7%2100.10802
$14.50Jul 240.060.12$0.0966.7%1480.13536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.0%, max 104.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 14141.4%98.2%44.0%3261
$14.50Jul 24Jul 31113.4%96.7%17.3%4363
$15.50Jul 24Aug 28107.0%92.9%15.2%187690
$16.00Jul 24Aug 28108.1%97.5%10.9%1.1K2.3K
$18.50Jul 24Aug 21112.5%101.5%10.8%93551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 28192.0%93.9%104.5%27473
$13.50Jul 24Aug 21168.5%101.0%66.9%70315
$14.00Jul 24Aug 28141.4%90.0%57.2%228917
$14.50Jul 24Aug 28113.4%95.3%19.0%150618
$15.00Jul 24Aug 28105.4%88.7%18.8%3451.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 24$0.10$0.40$0.104.00$16.60
$17.50$18.00Aug 7$0.13$0.37$0.132.85$17.63
$18.00$18.50Aug 7$0.13$0.37$0.132.85$18.13
$17.50$18.50Aug 14$0.26$0.74$0.262.85$17.76
$17.50$18.00Aug 21$0.13$0.37$0.132.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.11$0.39$0.113.55$13.39
$14.00$13.50Aug 21$0.11$0.39$0.113.55$13.89
$15.00$14.50Aug 28$0.12$0.38$0.123.17$14.88
$14.00$13.50Aug 7$0.13$0.37$0.132.85$13.87
$14.50$14.00Jul 31$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.39$0.39$0.113.55$13.89
$15.50$16.00Aug 28$0.33$0.33$0.171.94$15.83
$14.00$15.00Aug 14$0.63$0.63$0.371.70$14.63
$14.50$15.00Jul 31$0.31$0.31$0.191.63$14.81
$15.00$15.50Aug 7$0.31$0.31$0.191.63$15.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Jul 31$0.40$0.40$0.104.00$17.60
$18.50$18.00Aug 21$0.40$0.40$0.104.00$18.10
$17.00$16.50Jul 31$0.38$0.38$0.123.17$16.62
$18.00$17.50Aug 7$0.38$0.38$0.123.17$17.62
$18.00$17.50Jul 24$0.37$0.37$0.132.85$17.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.18112.5%96.1%
$18.00Jul 24Jul 31$0.24109.4%95.0%
$14.50Jul 24Jul 31$0.27113.4%96.7%
$17.50Jul 24Jul 31$0.29109.2%93.2%
$14.00Jul 24Aug 7$0.31141.4%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.10168.5%98.7%
$17.50Jul 24Jul 31$0.13109.2%93.2%
$18.00Jul 24Jul 31$0.16109.4%95.0%
$14.00Jul 24Jul 31$0.17141.4%96.4%
$14.50Jul 24Jul 31$0.31113.4%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.32% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 24$0.42$0.58$1.00$15.00$17.006.32%
$15.50Jul 24$0.71$0.34$1.05$14.45$16.556.64%
$16.50Jul 24$0.23$0.91$1.14$15.36$17.647.21%
$15.00Jul 24$1.01$0.16$1.17$13.83$16.177.40%
$17.00Jul 24$0.13$1.26$1.39$15.61$18.398.79%
$14.50Jul 24$1.43$0.09$1.52$12.98$16.029.61%
$15.50Jul 31$1.12$0.76$1.88$13.62$17.3811.88%
$16.00Jul 31$0.87$1.01$1.88$14.12$17.8811.88%
$15.00Jul 31$1.39$0.55$1.94$13.06$16.9412.26%
$17.50Jul 24$0.07$1.89$1.96$15.54$19.4612.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.70% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Jul 24$0.03$0.08$0.11$13.39$18.11
$18.00$14.50Jul 24$0.03$0.09$0.12$14.38$18.12
$18.00$14.00Jul 24$0.03$0.09$0.12$13.88$18.12
$17.50$13.50Jul 24$0.07$0.08$0.15$13.35$17.65
$17.50$14.50Jul 24$0.07$0.09$0.16$14.34$17.66
$17.50$14.00Jul 24$0.07$0.09$0.16$13.84$17.66
$18.00$15.00Jul 24$0.03$0.16$0.19$14.81$18.19
$17.00$13.50Jul 24$0.13$0.08$0.21$13.29$17.21
$17.00$14.50Jul 24$0.13$0.09$0.22$14.28$17.22
$17.00$14.00Jul 24$0.13$0.09$0.22$13.78$17.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.88, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 14$0.83$0.174.88$13.17$15.83
14/1416/16Jul 31$0.39$0.113.55$14.11$15.89
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
15/1617/18Aug 7$0.39$0.113.55$15.11$17.39
16/1617/18Aug 7$0.39$0.113.55$15.61$17.39
16/1818/18Aug 7$0.78$0.223.55$16.72$18.78
13/1416/17Aug 21$0.39$0.113.55$13.11$16.89
14/1516/17Aug 21$0.39$0.113.55$14.61$16.89
16/1618/18Aug 21$0.39$0.113.55$15.61$17.89
14/1416/16Aug 7$0.38$0.123.17$14.12$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$14.00$15.00$16.00Aug 14$0.13$0.876.69
$16.00$16.50$17.00Jul 24$0.09$0.414.56
$15.50$16.00$16.50Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 14$0.07$0.9313.29
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$14.00$15.00$16.00Aug 14$0.10$0.909.00
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.31, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Aug 14-$0.42$0.58
$15.50$16.001:2Jul 24-$0.13$0.37
$18.00$18.501:2Jul 31-$0.13$0.37
$17.50$18.001:2Jul 31-$0.18$0.32
$17.00$17.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Aug 14-$0.31$1.69
$14.00$13.001:2Aug 14-$0.06$0.94
$15.00$14.001:2Aug 14-$0.32$0.68
$14.00$13.001:2Aug 28-$0.40$0.60
$13.50$13.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.05%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.590.541.1%10.05%11.19%61746
$16.00Aug 28$1.560.531.1%9.86%11.00%4240
$16.50Aug 28$1.560.504.3%9.86%14.16%527
$16.50Aug 21$1.430.504.3%9.04%13.34%6147
$17.00Aug 28$1.370.467.5%8.66%16.12%1--
$16.00Aug 14$1.310.531.1%8.28%9.42%16114
$17.00Aug 21$1.240.467.5%7.84%15.30%101468
$17.50Aug 28$1.200.4310.6%7.59%18.20%1--
$16.50Aug 14$1.110.484.3%7.02%11.31%699
$18.00Aug 28$1.100.4013.8%6.95%20.73%4681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,577
Total Puts 3,819
Put/Call Ratio 0.28
Net Difference 9,758

Prior's Put/Call Breakdown

Total Calls 16,061
Total Puts 4,738
Put/Call Ratio 0.29
Net Difference 11,323

Prior 7-Day Put/Call Summary

Total Calls 131,169
Total Puts 72,467
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All