USAR - Options Database

USAR

USA RARE EARTH INC A

$15.23 -2.68%

$15.20 (-0.20%)🌙

as of 07/20 06:05 PM

(7/17 18:06) ◀

Monday, July 20, 2026 (6:05pm)

▶ (7/21 18:06)

◀ 7/20 18:05 ▶

Option Volume

Detail

ℹ

Current (07/20) 41,001

Calls: 26,333 (64%)

Puts: 14,668 (36%)

Prior (07/17) 26,374

Calls: 18,620 (71%)

Puts: 7,754 (29%)

Current vs Prior +55.46%

Calls: +41.42% (Calls)

Puts: +89.17% (Puts)

Prior 7-Day Total 183,618

Calls: 116,241 (63%)

Puts: 67,377 (37%)

Prior 7-Day Average 26,231

Calls: 16,605 (63%)

Puts: 9,625 (37%)

Current vs Prior 7-Day Avg +56.31%

Calls: +58.58%

Puts: +52.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $5.57M

Calls: $2.88M (52%)

Puts: $2.69M (48%)

Prior (07/17) $4.13M

Calls: $1.65M (40%)

Puts: $2.48M (60%)

Current vs Prior +34.76%

Calls: +74.24%

Puts: +8.41%

Prior 7-Day Total $29.79M

Calls: $10.13M (34%)

Puts: $19.66M (66%)

Prior 7-Day Average $4.26M

Calls: $1.45M (34%)

Puts: $2.81M (66%)

Current vs Prior 7-Day Avg +30.77%

Calls: +98.96%

Puts: -4.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.56

Prior (07/17) 0.42

Current vs Prior +33.76%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -8.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 406,903

Calls: 254,610 (63%)

Puts: 152,293 (37%)

Prior (07/17) 469,646

Calls: 302,869 (64%)

Puts: 166,777 (36%)

Current vs Prior -13.36%

Prior 7-Day Total 2,930,114

Calls: 1,908,097 (65%)

Puts: 1,022,017 (35%)

Prior 7-Day Average 418,587

Calls: 272,585 (65%)

Puts: 146,002 (35%)

Current vs Prior 7-Day Avg -2.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.77% | 15.23%24.95% | 30.40%

Prior 11.69% | 15.78%2.04% | 24.03%

Current vs Prior -7.91% | -3.48%+1120.27% | +26.53%

Prior 7-Day Avg 8.29% | 13.51%7.78% | 23.96%

Current vs 7-Day Avg +29.86% | +12.72%+220.83% | +26.89%

Prior 7-Day Eod 11.69% | 15.78%2.04% | 24.03%

Current vs 7-Day Eod -7.91% | -3.48%+1120.27% | +26.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (254,610 calls vs 152,293 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.88	3.10	$2.99	7.4%	--	0.75	22
$14.00	Aug 21	2.28	2.48	$2.38	8.4%	23	0.66	6
$15.00	Aug 7	1.34	1.47	$1.41	9.2%	229	0.57	35
$15.50	Aug 28	1.74	1.91	$1.83	9.3%	9	0.54	69
$16.00	Aug 21	1.40	1.54	$1.47	9.5%	551	0.49	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	2.50	2.64	$2.57	5.4%	1	0.77	223
$17.50	Aug 7	2.74	2.90	$2.82	5.7%	1	0.70	173
$17.00	Aug 7	2.35	2.51	$2.43	6.6%	27	0.66	582
$18.00	Aug 21	3.50	3.75	$3.63	6.9%	9	0.66	513
$17.00	Jul 31	2.10	2.25	$2.17	6.9%	53	0.71	460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.34	0.41	$0.38	18.4%	2.0K	0.35	1.3K
$17.00	Jul 31	0.41	0.48	$0.44	15.9%	149	0.29	167
$15.00	Jul 24	0.75	0.87	$0.81	14.8%	465	0.58	103
$15.50	Jul 31	0.82	0.98	$0.90	17.8%	49	0.49	31
$16.00	Aug 7	0.90	1.07	$0.99	17.2%	139	0.45	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.46	0.55	$0.51	17.6%	58	0.28	808
$15.00	Jul 24	0.51	0.61	$0.56	17.9%	913	0.42	1.1K
$14.50	Jul 31	0.64	0.76	$0.70	17.1%	52	0.36	87
$14.00	Aug 7	0.67	0.82	$0.75	20.0%	15	0.31	243
$15.50	Jul 24	0.77	0.89	$0.83	14.5%	80	0.54	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	1.65	2.93	$2.29	55.9%	2	0.92	4
$12.50	Jul 31	2.43	3.20	$2.82	27.3%	1	0.88	--
$13.50	Jul 24	1.51	2.30	$1.90	41.6%	2	0.87	1
$12.50	Jul 24	2.05	3.60	$2.83	54.8%	1	0.86	--
$14.00	Jul 24	1.34	1.54	$1.44	13.9%	24	0.79	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	2.45	3.40	$2.93	32.4%	9	0.91	324
$17.50	Jul 24	2.23	2.67	$2.45	18.0%	1	0.87	128
$18.00	Jul 31	2.63	3.45	$3.04	27.0%	12	0.82	282
$17.00	Jul 24	1.78	2.22	$2.00	22.0%	123	0.82	539
$17.50	Jul 31	2.50	2.64	$2.57	5.4%	1	0.77	223

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 15.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.34	0.41	$0.38	18.4%	2.0K	0.35	1.3K
$17.00	Jul 24	0.14	0.18	$0.16	25.0%	1.6K	0.18	372
$17.50	Jul 24	0.09	0.13	$0.11	36.4%	1.0K	0.13	253
$15.50	Jul 24	0.51	0.63	$0.57	21.1%	851	0.46	94
$16.50	Jul 24	0.21	0.28	$0.25	28.0%	747	0.26	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.51	0.61	$0.56	17.9%	913	0.42	1.1K
$14.00	Jul 24	0.19	0.25	$0.22	27.3%	561	0.21	307
$16.00	Jul 24	1.04	1.20	$1.12	14.3%	532	0.65	918
$14.00	Aug 21	1.07	1.25	$1.16	15.5%	402	0.33	1.1K
$13.00	Jul 24	0.04	0.09	$0.07	71.4%	394	0.08	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.7%, max 96.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Jul 31	192.2%	101.8%	88.9%	2	--
$14.50	Jul 24	Aug 28	111.2%	97.6%	14.0%	168	6
$18.00	Jul 24	Aug 28	109.7%	96.8%	13.2%	311	1.3K
$13.00	Jul 24	Aug 21	112.6%	100.1%	12.4%	2	26
$14.00	Jul 24	Aug 28	110.1%	98.1%	12.3%	24	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Aug 21	192.2%	98.1%	96.0%	69	--
$13.00	Jul 24	Aug 28	112.6%	97.4%	15.6%	401	89
$13.50	Jul 24	Aug 28	111.5%	96.7%	15.4%	276	161
$14.50	Jul 24	Aug 28	111.2%	97.6%	14.0%	212	284
$18.00	Jul 24	Aug 28	109.7%	96.8%	13.2%	11	325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Jul 31	$0.10	$0.40	$0.10	4.00	$16.60
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$17.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$17.61
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$17.50	$18.00	Aug 7	$0.12	$0.38	$0.12	3.17	$17.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Aug 7	$0.12	$0.38	$0.12	3.17	$12.88
$13.50	$13.00	Aug 21	$0.12	$0.38	$0.12	3.17	$13.38
$13.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.37
$14.00	$13.00	Aug 14	$0.27	$0.73	$0.27	2.70	$13.73
$14.00	$13.50	Jul 31	$0.14	$0.36	$0.14	2.57	$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 24	$0.39	$0.39	$0.11	3.55	$13.39
$12.50	$15.00	Jul 31	$1.67	$1.67	$0.83	2.01	$14.17
$14.00	$14.50	Jul 24	$0.32	$0.32	$0.18	1.78	$14.32
$14.50	$15.00	Jul 24	$0.31	$0.31	$0.19	1.63	$14.81
$13.00	$14.00	Aug 21	$0.61	$0.61	$0.39	1.56	$13.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 31	$0.40	$0.40	$0.10	4.00	$17.10
$17.50	$17.00	Aug 7	$0.39	$0.39	$0.11	3.55	$17.11
$17.00	$16.50	Jul 31	$0.37	$0.37	$0.13	2.85	$16.63
$17.50	$17.00	Aug 14	$0.37	$0.37	$0.13	2.85	$17.13
$16.50	$16.00	Jul 24	$0.36	$0.36	$0.14	2.57	$16.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.33, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 24	Jul 31	$0.17	109.7%	96.2%
$17.50	Jul 24	Jul 31	$0.21	112.4%	97.6%
$17.00	Jul 24	Jul 31	$0.28	108.6%	100.7%
$16.50	Jul 24	Jul 31	$0.29	107.0%	97.0%
$15.50	Jul 24	Jul 31	$0.33	108.7%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 24	Jul 31	$0.11	109.7%	96.2%
$17.50	Jul 24	Jul 31	$0.12	112.4%	97.6%
$13.00	Jul 24	Jul 31	$0.17	112.6%	100.2%
$17.00	Jul 24	Jul 31	$0.17	108.6%	100.7%
$13.50	Jul 24	Jul 31	$0.24	111.5%	100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 9.00% of stock, avg 20.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 24	$0.81	$0.56	$1.37	$13.63	$16.37	9.00%
$15.50	Jul 24	$0.57	$0.83	$1.40	$14.10	$16.90	9.19%
$14.50	Jul 24	$1.12	$0.38	$1.50	$13.00	$16.00	9.85%
$16.00	Jul 24	$0.38	$1.12	$1.50	$14.50	$17.50	9.85%
$14.00	Jul 24	$1.44	$0.22	$1.66	$12.34	$15.66	10.90%
$16.50	Jul 24	$0.25	$1.48	$1.73	$14.77	$18.23	11.36%
$13.50	Jul 24	$1.90	$0.13	$2.03	$11.47	$15.53	13.33%
$15.00	Jul 31	$1.15	$0.92	$2.07	$12.93	$17.07	13.59%
$15.50	Jul 31	$0.90	$1.17	$2.07	$13.43	$17.57	13.59%
$17.00	Jul 24	$0.16	$2.00	$2.16	$14.84	$19.16	14.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.58% of stock, avg 11.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Jul 24	$0.11	$0.13	$0.24	$13.26	$17.74
$17.00	$13.50	Jul 24	$0.16	$0.13	$0.29	$13.21	$17.29
$17.50	$14.00	Jul 24	$0.11	$0.22	$0.33	$13.67	$17.83
$17.50	$12.50	Jul 24	$0.11	$0.23	$0.34	$12.16	$17.84
$16.50	$13.50	Jul 24	$0.25	$0.13	$0.38	$13.12	$16.88
$17.00	$14.00	Jul 24	$0.16	$0.22	$0.38	$13.62	$17.38
$17.00	$12.50	Jul 24	$0.16	$0.23	$0.39	$12.11	$17.39
$16.50	$14.00	Jul 24	$0.25	$0.22	$0.47	$13.53	$16.97
$16.50	$12.50	Jul 24	$0.25	$0.23	$0.48	$12.02	$16.98
$17.50	$14.50	Jul 24	$0.11	$0.38	$0.49	$14.01	$17.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	16/16	Jul 24	$0.40	$0.10	4.00	$15.10	$16.40
13/14	16/16	Aug 7	$0.40	$0.10	4.00	$13.10	$15.90
14/15	16/17	Aug 7	$0.40	$0.10	4.00	$14.60	$16.90
14/14	15/16	Jul 31	$0.39	$0.11	3.55	$13.61	$15.39
14/15	16/16	Jul 31	$0.39	$0.11	3.55	$14.61	$16.39
14/15	16/16	Aug 7	$0.39	$0.11	3.55	$14.61	$16.39
16/16	17/18	Aug 7	$0.39	$0.11	3.55	$15.61	$17.39
12/13	16/17	Aug 21	$0.39	$0.11	3.55	$12.61	$16.89
14/14	17/18	Aug 21	$0.39	$0.11	3.55	$13.61	$17.39
14/14	16/16	Aug 21	$0.39	$0.11	3.55	$14.11	$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 21	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 14	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 24	$0.07	$0.43	6.14
$15.50	$16.00	$16.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.35, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Jul 24	-$0.06	$0.44
$16.50	$17.00	1:2	Jul 24	-$0.07	$0.43
$16.00	$16.50	1:2	Jul 24	-$0.12	$0.38
$17.50	$18.00	1:2	Jul 31	-$0.14	$0.36
$15.50	$16.00	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 14	-$0.35	$0.65
$15.00	$14.00	1:2	Aug 14	-$0.35	$0.65
$14.50	$14.00	1:2	Jul 24	-$0.06	$0.44
$13.00	$12.50	1:2	Jul 31	-$0.08	$0.42
$13.50	$13.00	1:2	Jul 31	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.42%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 28	$1.74	0.54	1.8%	11.42%	13.20%	9	69
$15.50	Aug 21	$1.53	0.53	1.8%	10.05%	11.82%	278	--
$16.00	Aug 28	$1.41	0.49	5.1%	9.26%	14.31%	9	12
$16.00	Aug 21	$1.40	0.49	5.1%	9.19%	14.25%	551	353
$16.50	Aug 28	$1.29	0.46	8.3%	8.47%	16.81%	19	6
$16.50	Aug 21	$1.22	0.45	8.3%	8.01%	16.35%	63	--
$15.50	Aug 7	$1.11	0.51	1.8%	7.29%	9.06%	6	--
$17.00	Aug 28	$1.09	0.42	11.6%	7.16%	18.78%	30	2
$16.00	Aug 14	$1.06	0.47	5.1%	6.96%	12.02%	10	96
$17.00	Aug 21	$1.00	0.41	11.6%	6.57%	18.19%	262	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,333

Total Puts 14,668

Put/Call Ratio 0.56

Net Difference 11,665

Prior's Put/Call Breakdown

Total Calls 18,620

Total Puts 7,754

Put/Call Ratio 0.42

Net Difference 10,866

Prior 7-Day Put/Call Summary

Total Calls 116,241

Total Puts 67,377

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card