Tour v388
URI
UNITED RENTALS INC
$1032.95 +1.91%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:10)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 3,730
Calls: 1,380 (37%)
Puts: 2,350 (63%)
Prior (07/21) 839
Calls: 160 (19%)
Puts: 679 (81%)
Current vs Prior +344.58%
Calls: +762.50% (Calls)
Puts: +246.10% (Puts)
Prior 7-Day Total 5,399
Calls: 1,721 (32%)
Puts: 3,678 (68%)
Prior 7-Day Average 1,799
Calls: 245 (32%)
Puts: 525 (68%)
Current vs Prior 7-Day Avg +107.26%
Calls: +461.30%
Puts: +347.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $6.33M
Calls: $3.33M (53%)
Puts: $3.01M (47%)
Prior (07/21) $2.11M
Calls: $391.1K (19%)
Puts: $1.71M (81%)
Current vs Prior +200.79%
Calls: +750.56%
Puts: +75.34%
Prior 7-Day Total $8.28M
Calls: $3.02M (36%)
Puts: $5.26M (64%)
Prior 7-Day Average $2.76M
Calls: $431.5K (36%)
Puts: $751.3K (64%)
Current vs Prior 7-Day Avg +129.43%
Calls: +670.95%
Puts: +300.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 1.70
Prior (07/21) 4.24
Current vs Prior -59.87%
Prior 7-Day Average 3.23
Current vs Prior 7-Day Avg -47.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 23,098
Calls: 11,248 (49%)
Puts: 11,850 (51%)
Prior (07/21) 21,784
Calls: 10,671 (49%)
Puts: 11,113 (51%)
Current vs Prior +6.03%
Prior 7-Day Total 68,216
Calls: 33,751 (49%)
Puts: 34,465 (51%)
Prior 7-Day Average 22,738
Calls: 11,250 (49%)
Puts: 11,488 (51%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.47% | 8.54%11.00% | 13.86%
Prior 6.36% | 7.77%11.06% | 13.78%
Current vs Prior +17.51% | +9.97%-0.56% | +0.54%
Prior 7-Day Avg 6.64% | 8.03%11.06% | 13.78%
Current vs 7-Day Avg +12.54% | +6.39%-0.56% | +0.54%
Prior 7-Day Eod 6.36% | 7.77%10.90% | 13.90%
Current vs 7-Day Eod +17.51% | +9.97%+0.92% | -0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +1.43% | +111.06%
Prior 7-Day Avg 18.12% | 13.79%
Calls: 18.21% | 15.17%
Puts: 18.02% | 12.39%
Current vs 7-Day Avg +1.57% | +27.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 345% vs prior - elevated interest. Volume explosion - 107% above 7-day average (3,730 vs avg 1,799).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.7%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 2197.00103.30$100.156.3%--0.7220
$860.00Aug 21175.00187.60$181.306.9%--0.9010
$1000.00Aug 2171.0077.00$74.008.1%--0.6225
$980.00Jul 2466.7072.50$69.608.3%360.734
$1040.00Aug 2151.0055.80$53.409.0%30.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 2184.0090.30$87.157.2%--0.6310
$1015.00Aug 737.8040.80$39.307.6%30.42--
$1110.00Jul 2483.5091.00$87.258.6%50.795
$1070.00Aug 2172.0078.50$75.258.6%50.5815
$1100.00Jul 2475.9083.00$79.458.9%10.7612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 21175.00187.60$181.306.9%--0.9010
$930.00Aug 7110.10121.10$115.609.5%10.821
$980.00Jul 2466.7072.50$69.608.3%360.734
$960.00Aug 2197.00103.30$100.156.3%--0.7220
$980.00Jul 3172.0080.00$76.0010.5%10.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Jul 24101.10114.20$107.6512.2%--0.8510
$1115.00Jul 2486.0095.00$90.509.9%10.80--
$1112.50Jul 2484.0093.00$88.5010.2%10.80--
$1110.00Jul 2483.5091.00$87.258.6%50.795
$1105.00Jul 2479.5087.00$83.259.0%10.784

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.1K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Jul 240.004.80$2.40200.0%1580.0717
$1155.00Jul 243.505.90$4.7051.1%1430.1125
$1165.00Jul 240.004.80$2.40200.0%1200.0723
$1185.00Jul 240.054.90$2.48195.6%1180.0621
$1175.00Jul 240.0510.00$5.03197.8%1110.1133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 241.754.90$3.3394.6%1700.08--
$865.00Jul 312.157.90$5.03114.3%1520.0819
$890.00Jul 240.9010.00$5.45167.0%1480.0937
$900.00Jul 242.104.00$3.0562.3%1480.0799
$855.00Jul 311.502.90$2.2063.6%1280.0418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 141.0%, max 250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Jul 24Aug 28152.1%43.3%250.9%331
$1230.00Jul 24Aug 28147.9%43.1%243.0%3--
$1180.00Jul 24Aug 21124.3%46.9%165.2%5134
$1150.00Jul 24Aug 21117.6%45.0%161.2%60104
$1190.00Jul 24Aug 21118.6%45.5%160.9%--208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Jul 24Aug 21162.7%49.5%228.8%397
$890.00Jul 24Aug 21154.7%50.5%206.4%14850
$860.00Jul 24Aug 21150.4%50.1%200.4%7556
$880.00Jul 24Aug 21131.0%49.1%166.7%1036
$900.00Jul 24Aug 21125.8%47.6%164.0%149119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 49.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1105.00$1110.00Jul 24$0.25$4.75$0.2519.00$1105.25
$1140.00$1145.00Jul 24$0.25$4.75$0.2519.00$1140.25
$1190.00$1200.00Aug 21$0.50$9.50$0.5019.00$1190.50
$1110.00$1115.00Jul 24$0.40$4.60$0.4011.50$1110.40
$1170.00$1180.00Aug 21$1.05$8.95$1.058.52$1171.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$830.00Jul 24$0.40$19.60$0.4049.00$849.60
$860.00$855.00Jul 31$0.38$4.62$0.3812.16$859.62
$915.00$900.00Jul 31$1.25$13.75$1.2511.00$913.75
$880.00$875.00Jul 24$0.43$4.57$0.4310.63$879.57
$980.00$975.00Jul 24$0.50$4.50$0.509.00$979.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 7.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1102.50$1105.00Jul 24$2.15$2.15$0.356.14$1104.65
$860.00$960.00Aug 21$81.15$81.15$18.854.31$941.15
$1030.00$1035.00Jul 24$3.85$3.85$1.153.35$1033.85
$1000.00$1005.00Jul 24$3.70$3.70$1.302.85$1003.70
$930.00$1010.00Aug 7$54.75$54.75$25.252.17$984.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$885.00Jul 24$4.40$4.40$0.607.33$885.60
$1135.00$1115.00Jul 24$17.15$17.15$2.856.02$1117.85
$1110.00$1107.50Jul 24$2.10$2.10$0.405.25$1107.90
$1115.00$1112.50Jul 24$2.00$2.00$0.504.00$1113.00
$1100.00$1090.00Jul 24$7.80$7.80$2.203.55$1092.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $8.96, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 24Jul 31$1.27107.3%59.3%
$1230.00Jul 24Aug 28$4.22147.9%43.1%
$1210.00Jul 24Aug 28$4.62152.1%43.3%
$1030.00Jul 24Jul 31$5.65117.5%65.5%
$1010.00Jul 24Jul 31$6.10116.6%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Jul 24Jul 31$0.13150.4%73.0%
$850.00Jul 24Jul 31$0.45162.7%80.7%
$870.00Jul 24Jul 31$1.45119.3%68.3%
$865.00Jul 24Jul 31$2.05152.8%83.1%
$1050.00Jul 31Aug 7$3.4066.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.10% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1035.00Jul 24$35.50$37.85$73.35$961.65$1108.357.10%
$1025.00Jul 24$40.85$33.00$73.85$951.15$1098.857.15%
$1020.00Jul 24$43.95$30.25$74.20$945.80$1094.207.18%
$1030.00Jul 24$39.35$35.35$74.70$955.30$1104.707.23%
$1010.00Jul 24$49.90$25.80$75.70$934.30$1085.707.33%
$1005.00Jul 24$52.30$24.85$77.15$927.85$1082.157.47%
$1000.00Jul 24$56.00$22.30$78.30$921.70$1078.307.58%
$980.00Jul 24$69.60$15.75$85.35$894.65$1065.358.26%
$1020.00Jul 31$50.15$35.90$86.05$933.95$1106.058.33%
$1090.00Jul 24$15.00$71.65$86.65$1003.35$1176.658.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.64% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1200.00$880.00Aug 14$8.95$8.00$16.95$863.05$1216.95
$1200.00$930.00Aug 7$5.40$12.70$18.10$911.90$1218.10
$1200.00$975.00Jul 31$2.40$20.60$23.00$952.00$1223.00
$1200.00$970.00Aug 7$5.40$21.15$26.55$943.45$1226.55
$1200.00$990.00Jul 31$2.40$24.75$27.15$962.85$1227.15
$1200.00$1000.00Jul 31$2.40$28.45$30.85$969.15$1230.85
$1120.00$975.00Jul 31$13.15$20.60$33.75$941.25$1153.75
$1100.00$880.00Aug 14$25.80$8.00$33.80$846.20$1133.80
$1120.00$990.00Jul 31$13.15$24.75$37.90$952.10$1157.90
$1200.00$1020.00Jul 31$2.40$35.90$38.30$981.70$1238.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 24.00, avg credit $9.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
935/9401030/1035Jul 24$4.80$0.2024.00$935.20$1034.80
950/9601040/1050Aug 21$9.60$0.4024.00$950.40$1049.60
990/10001010/1020Jul 31$9.55$0.4521.22$990.45$1019.55
930/9351030/1035Jul 24$4.72$0.2816.86$930.28$1034.72
970/9801040/1050Aug 21$9.40$0.6015.67$970.60$1049.40
935/9401000/1005Jul 24$4.65$0.3513.29$935.35$1004.65
870/8751030/1035Jul 24$4.60$0.4011.50$870.40$1034.60
930/9351000/1005Jul 24$4.57$0.4310.63$930.43$1004.57
915/9201010/1015Jul 24$4.55$0.4510.11$915.45$1014.55
915/9201020/1025Jul 24$4.55$0.4510.11$915.45$1024.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1075.00$1080.00$1085.00Jul 24$0.15$4.8532.33
$1010.00$1015.00$1020.00Jul 24$0.25$4.7519.00
$1175.00$1180.00$1185.00Jul 24$0.25$4.7519.00
$1025.00$1030.00$1035.00Jul 31$0.50$4.509.00
$1040.00$1045.00$1050.00Jul 24$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$935.00$940.00Jul 24$0.08$4.9261.50
$980.00$990.00$1000.00Aug 21$0.20$9.8049.00
$1025.00$1030.00$1035.00Jul 24$0.15$4.8532.33
$970.00$980.00$990.00Aug 21$0.30$9.7032.33
$940.00$950.00$960.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-19.00, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$960.001:2Aug 21-$19.00$81.00
$930.00$1010.001:2Aug 7-$6.10$73.90
$1100.00$1140.001:2Aug 21-$8.40$31.60
$1210.00$1230.001:2Aug 28-$5.25$14.75
$1100.00$1120.001:2Jul 31-$7.45$12.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1035.001:2Jul 24-$4.05$50.95
$970.00$930.001:2Aug 7-$4.25$35.75
$950.00$915.001:2Jul 31-$3.60$31.40
$1005.00$970.001:2Aug 7-$9.25$25.75
$850.00$830.001:2Jul 24-$2.00$18.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.94%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$51.000.500.7%4.94%5.62%31
$1050.00Aug 21$44.600.471.6%4.32%5.97%--10
$1055.00Aug 21$42.000.462.1%4.07%6.20%--11
$1050.00Aug 14$40.000.471.6%3.87%5.52%--11
$1060.00Aug 21$40.000.452.6%3.87%6.49%217
$1035.00Jul 31$38.000.510.2%3.68%3.88%3--
$1035.00Jul 24$32.000.510.2%3.10%3.30%21
$1080.00Aug 21$32.000.394.5%3.10%7.65%17
$1040.00Jul 24$31.500.490.7%3.05%3.73%159
$1090.00Aug 21$29.000.375.5%2.81%8.33%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,380
Total Puts 2,350
Put/Call Ratio 1.70
Net Difference -970

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 679
Put/Call Ratio 4.24
Net Difference -519

Prior 7-Day Put/Call Summary

Total Calls 1,721
Total Puts 3,678
Average Put/Call Ratio 3.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All