URI - Options Database

URI

UNITED RENTALS INC

$1013.54 +0.08%

(7/21 14:05) ◀

Tuesday, July 21, 2026 (6:02pm)

▶ (7/22 14:06)

◀ 7/21 18:02 ▶

Option Volume

Detail

ℹ

Current (07/21) 3,656

Calls: 1,895 (52%)

Puts: 1,761 (48%)

Prior (07/20) 1,416

Calls: 405 (29%)

Puts: 1,011 (71%)

Current vs Prior +158.19%

Calls: +367.90% (Calls)

Puts: +74.18% (Puts)

Prior 7-Day Total 6,979

Calls: 3,191 (46%)

Puts: 3,788 (54%)

Prior 7-Day Average 997

Calls: 455 (46%)

Puts: 541 (54%)

Current vs Prior 7-Day Avg +266.70%

Calls: +315.70%

Puts: +225.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.64M

Calls: $1.29M (36%)

Puts: $2.35M (64%)

Prior (07/20) $2.99M

Calls: $1.15M (38%)

Puts: $1.84M (62%)

Current vs Prior +22.00%

Calls: +12.72%

Puts: +27.79%

Prior 7-Day Total $20.84M

Calls: $14.30M (69%)

Puts: $6.54M (31%)

Prior 7-Day Average $2.98M

Calls: $2.04M (69%)

Puts: $934.2K (31%)

Current vs Prior 7-Day Avg +22.35%

Calls: -36.69%

Puts: +151.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.93

Prior (07/20) 2.50

Current vs Prior -62.77%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -31.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 21,784

Calls: 10,671 (49%)

Puts: 11,113 (51%)

Prior (07/20) 2,137

Calls: 1,039 (49%)

Puts: 1,098 (51%)

Current vs Prior +919.37%

Prior 7-Day Total 15,453

Calls: 7,917 (51%)

Puts: 7,536 (49%)

Prior 7-Day Average 2,207

Calls: 1,131 (51%)

Puts: 1,076 (49%)

Current vs Prior 7-Day Avg +886.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.20% | 8.58%10.90% | 13.90%

Prior 7.67% | 8.78%11.13% | 14.16%

Current vs Prior -6.13% | -2.27%-2.08% | -1.79%

Prior 7-Day Avg 4.19% | 8.57%3.69% | 12.36%

Current vs 7-Day Avg +71.97% | +0.16%+195.33% | +12.43%

Prior 7-Day Eod 7.67% | 8.78%11.13% | 14.16%

Current vs 7-Day Eod -6.13% | -2.27%-2.08% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.69% | 14.38%

Calls: 18.44% | 14.80%

Puts: 18.93% | 13.95%

Prior 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Current vs Prior +3.03% | +72.84%

Prior 7-Day Avg 18.14% | 8.32%

Calls: 18.11% | 10.90%

Puts: 18.18% | 5.73%

Current vs 7-Day Avg +3.03% | +72.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.35M). Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 267% above 7-day average (3,656 vs avg 997). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Aug 21	81.00	88.00	$84.50	8.3%	--	0.67	20
$860.00	Aug 21	155.00	170.00	$162.50	9.2%	--	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Aug 21	189.60	199.00	$194.30	4.8%	2	0.89	2
$1090.00	Aug 21	99.00	105.00	$102.00	5.9%	1	0.69	10
$1100.00	Jul 24	93.00	99.00	$96.00	6.2%	--	0.82	12
$1090.00	Jul 24	84.80	91.00	$87.90	7.1%	--	0.80	78
$1080.00	Aug 21	91.10	98.00	$94.55	7.3%	1	0.66	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Aug 21	155.00	170.00	$162.50	9.2%	--	0.89	10
$960.00	Aug 21	81.00	88.00	$84.50	8.3%	--	0.67	20
$1000.00	Jul 24	37.00	45.00	$41.00	19.5%	4	0.57	2
$1000.00	Jul 31	43.00	50.00	$46.50	15.1%	2	0.57	4
$1000.00	Aug 21	57.00	64.00	$60.50	11.6%	6	0.56	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1135.00	Jul 24	122.40	133.00	$127.70	8.3%	--	0.89	10
$1200.00	Aug 21	189.60	199.00	$194.30	4.8%	2	0.89	2
$1100.00	Jul 24	93.00	99.00	$96.00	6.2%	--	0.82	12
$1140.00	Aug 21	135.50	147.00	$141.25	8.1%	4	0.80	5
$1090.00	Jul 24	84.80	91.00	$87.90	7.1%	--	0.80	78

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.4K, top 280)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 24	1.80	3.10	$2.45	53.1%	280	0.07	5
$1175.00	Jul 24	0.10	7.70	$3.90	194.9%	144	0.08	2
$1170.00	Jul 24	0.05	4.80	$2.42	196.3%	141	0.06	--
$1050.00	Jul 24	16.10	22.50	$19.30	33.2%	138	0.35	7
$1210.00	Jul 24	0.00	4.80	$2.40	200.0%	138	0.05	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Jul 24	0.05	9.80	$4.93	197.8%	172	0.08	8
$885.00	Jul 24	0.00	4.80	$2.40	200.0%	147	0.06	26
$865.00	Jul 24	0.00	4.80	$2.40	200.0%	138	0.05	--
$890.00	Jul 24	0.05	8.00	$4.03	197.3%	111	0.09	35
$850.00	Jul 31	0.35	3.80	$2.07	166.7%	111	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 102.6%, max 183.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1210.00	Jul 24	Aug 28	120.9%	43.4%	178.7%	145	5
$1190.00	Jul 24	Aug 21	112.0%	46.2%	142.5%	3	205
$1180.00	Jul 24	Aug 21	107.7%	45.5%	136.8%	25	136
$1200.00	Jul 24	Aug 21	98.0%	45.6%	114.8%	14	62
$1140.00	Jul 24	Aug 21	97.1%	45.3%	114.4%	3	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Jul 24	Aug 21	136.6%	48.2%	183.1%	172	42
$850.00	Jul 24	Aug 14	121.9%	51.7%	135.6%	5	3
$890.00	Jul 24	Aug 28	108.1%	46.9%	130.6%	112	35
$930.00	Jul 24	Aug 28	99.8%	45.6%	118.8%	9	13
$950.00	Jul 24	Aug 21	99.4%	46.3%	114.7%	15	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 29.77, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1160.00	$1200.00	Aug 7	$1.30	$38.70	$1.30	29.77	$1161.30
$1120.00	$1200.00	Jul 31	$3.57	$76.43	$3.57	21.41	$1123.57
$1105.00	$1110.00	Jul 24	$0.25	$4.75	$0.25	19.00	$1105.25
$1180.00	$1190.00	Aug 21	$0.60	$9.40	$0.60	15.67	$1180.60
$1110.00	$1135.00	Jul 24	$2.35	$22.65	$2.35	9.64	$1112.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$895.00	$875.00	Jul 31	$1.32	$18.68	$1.32	14.15	$893.68
$880.00	$850.00	Aug 14	$3.75	$26.25	$3.75	7.00	$876.25
$900.00	$895.00	Jul 31	$0.63	$4.37	$0.63	6.94	$899.37
$860.00	$840.00	Aug 21	$2.70	$17.30	$2.70	6.41	$857.30
$880.00	$860.00	Aug 21	$2.95	$17.05	$2.95	5.78	$877.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.61, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$860.00	$960.00	Aug 21	$78.00	$78.00	$22.00	3.55	$938.00
$1015.00	$1020.00	Jul 24	$3.30	$3.30	$1.70	1.94	$1018.30
$960.00	$1000.00	Aug 21	$24.00	$24.00	$16.00	1.50	$984.00
$1010.00	$1015.00	Jul 24	$2.70	$2.70	$2.30	1.17	$1012.70
$1000.00	$1005.00	Jul 24	$2.50	$2.50	$2.50	1.00	$1002.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1135.00	$1100.00	Jul 24	$31.70	$31.70	$3.30	9.61	$1103.30
$1200.00	$1140.00	Aug 21	$53.05	$53.05	$6.95	7.63	$1146.95
$1100.00	$1090.00	Jul 24	$8.10	$8.10	$1.90	4.26	$1091.90
$1080.00	$1070.00	Aug 21	$8.05	$8.05	$1.95	4.13	$1071.95
$1100.00	$1090.00	Aug 21	$8.00	$8.00	$2.00	4.00	$1092.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $8.31, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1200.00	Jul 24	Jul 31	$4.10	98.0%	74.4%
$1160.00	Jul 24	Aug 7	$4.42	93.7%	51.6%
$1085.00	Jul 24	Jul 31	$4.70	95.8%	60.8%
$1210.00	Jul 24	Aug 28	$4.85	120.9%	43.4%
$1100.00	Jul 24	Jul 31	$5.30	96.6%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$860.00	Jul 24	Jul 31	$0.10	136.6%	74.7%
$870.00	Jul 24	Jul 31	$0.95	108.6%	63.8%
$865.00	Jul 24	Jul 31	$1.88	111.9%	69.7%
$895.00	Jul 24	Jul 31	$3.90	92.2%	64.7%
$950.00	Jul 24	Jul 31	$4.05	99.4%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.84% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Jul 24	$41.00	$28.35	$69.35	$930.65	$1069.35	6.84%
$1020.00	Jul 24	$30.00	$39.50	$69.50	$950.50	$1089.50	6.86%
$1010.00	Jul 24	$36.00	$33.90	$69.90	$940.10	$1079.90	6.90%
$1005.00	Jul 24	$38.50	$32.00	$70.50	$934.50	$1075.50	6.96%
$1040.00	Jul 24	$23.00	$51.50	$74.50	$965.50	$1114.50	7.35%
$1000.00	Jul 31	$46.50	$35.00	$81.50	$918.50	$1081.50	8.04%
$1020.00	Jul 31	$37.00	$45.00	$82.00	$938.00	$1102.00	8.09%
$1090.00	Jul 24	$9.35	$87.90	$97.25	$992.75	$1187.25	9.60%
$1100.00	Jul 24	$7.95	$96.00	$103.95	$996.05	$1203.95	10.26%
$1000.00	Aug 21	$60.50	$48.00	$108.50	$891.50	$1108.50	10.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.99% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1100.00	$900.00	Jul 31	$13.25	$6.95	$20.20	$879.80	$1120.20
$1100.00	$910.00	Jul 31	$13.25	$8.45	$21.70	$888.30	$1121.70
$1085.00	$900.00	Jul 31	$15.05	$6.95	$22.00	$878.00	$1107.00
$1210.00	$890.00	Aug 28	$7.25	$15.90	$23.15	$866.85	$1233.15
$1085.00	$910.00	Jul 31	$15.05	$8.45	$23.50	$886.50	$1108.50
$1100.00	$850.00	Aug 14	$19.00	$5.50	$24.50	$825.50	$1124.50
$1210.00	$910.00	Aug 28	$7.25	$20.05	$27.30	$882.70	$1237.30
$1100.00	$880.00	Aug 14	$19.00	$9.25	$28.25	$851.75	$1128.25
$1100.00	$950.00	Jul 31	$13.25	$16.50	$29.75	$920.25	$1129.75
$1085.00	$950.00	Jul 31	$15.05	$16.50	$31.55	$918.45	$1116.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 49.00, avg credit $9.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
945/950	1000/1005	Jul 24	$4.90	$0.10	49.00	$945.10	$1004.90
945/950	1005/1010	Jul 24	$4.90	$0.10	49.00	$945.10	$1009.90
940/945	1010/1015	Jul 24	$4.75	$0.25	19.00	$940.25	$1014.75
990/1000	1100/1110	Aug 21	$9.15	$0.85	10.76	$990.85	$1109.15
940/945	1000/1005	Jul 24	$4.55	$0.45	10.11	$940.45	$1004.55
940/945	1005/1010	Jul 24	$4.55	$0.45	10.11	$940.45	$1009.55
945/950	1025/1030	Jul 24	$4.45	$0.55	8.09	$945.55	$1029.45
950/960	1010/1020	Jul 31	$8.75	$1.25	7.00	$951.25	$1018.75
885/890	1010/1015	Jul 24	$4.33	$0.67	6.46	$885.67	$1014.33
880/885	1015/1020	Jul 24	$4.30	$0.70	6.14	$880.70	$1019.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1030.00	$1040.00	$1050.00	Jul 24	$0.25	$9.75	39.00
$1000.00	$1025.00	$1050.00	Aug 21	$1.30	$23.70	18.23
$1175.00	$1180.00	$1185.00	Jul 24	$0.69	$4.31	6.25
$1100.00	$1105.00	$1110.00	Jul 24	$0.70	$4.30	6.14
$1190.00	$1200.00	$1210.00	Jul 24	$2.94	$7.06	2.40

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1040.00	$1050.00	$1060.00	Aug 21	$0.10	$9.90	99.00
$840.00	$860.00	$880.00	Aug 21	$0.25	$19.75	79.00
$900.00	$920.00	$940.00	Aug 21	$0.65	$19.35	29.77
$880.00	$890.00	$900.00	Aug 21	$0.45	$9.55	21.22
$890.00	$910.00	$930.00	Aug 28	$1.05	$18.95	18.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-6.50, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$960.00	1:2	Aug 21	-$6.50	$93.50
$1120.00	$1200.00	1:2	Jul 31	-$1.46	$78.54
$1050.00	$1100.00	1:2	Aug 14	-$3.50	$46.50
$1160.00	$1200.00	1:2	Aug 7	-$3.75	$36.25
$1050.00	$1085.00	1:2	Jul 31	-$4.65	$30.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$910.00	1:2	Jul 31	-$0.40	$39.60
$1090.00	$1040.00	1:2	Jul 24	-$15.10	$34.90
$1000.00	$960.00	1:2	Jul 31	-$5.50	$34.50
$880.00	$850.00	1:2	Aug 14	-$1.75	$28.25
$910.00	$880.00	1:2	Aug 14	-$3.35	$26.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.44%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1025.00	Aug 21	$45.00	0.48	1.1%	4.44%	5.57%	1	--
$1050.00	Aug 21	$34.00	0.41	3.6%	3.35%	6.95%	1	9
$1020.00	Jul 31	$33.00	0.49	0.6%	3.26%	3.89%	12	1
$1055.00	Aug 21	$32.00	0.40	4.1%	3.16%	7.25%	--	11
$1025.00	Jul 31	$31.00	0.47	1.1%	3.06%	4.19%	1	1
$1050.00	Aug 14	$30.00	0.41	3.6%	2.96%	6.56%	--	11
$1060.00	Aug 21	$30.00	0.38	4.6%	2.96%	7.54%	--	17
$1015.00	Jul 24	$29.00	0.50	0.1%	2.86%	3.01%	1	11
$1020.00	Jul 24	$27.00	0.47	0.6%	2.66%	3.30%	3	13
$1025.00	Jul 24	$25.00	0.46	1.1%	2.47%	3.60%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895

Total Puts 1,761

Put/Call Ratio 0.93

Net Difference 134

Prior's Put/Call Breakdown

Total Calls 405

Total Puts 1,011

Put/Call Ratio 2.50

Net Difference -606

Prior 7-Day Put/Call Summary

Total Calls 3,191

Total Puts 3,788

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card