Tour v388
URI
UNITED RENTALS INC
$1035.06 +2.12%
$1118.00 (+8.01%)🌙
as of 07/22 06:10 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:10pm)
January 2026
|
▶ (7/23 19:15)
◀ 7/22 18:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 5,362
Calls: 1,947 (36%)
Puts: 3,415 (64%)
Prior (07/21) 3,656
Calls: 1,895 (52%)
Puts: 1,761 (48%)
Current vs Prior +46.66%
Calls: +2.74% (Calls)
Puts: +93.92% (Puts)
Prior 7-Day Total 9,161
Calls: 4,513 (49%)
Puts: 4,648 (51%)
Prior 7-Day Average 1,308
Calls: 644 (49%)
Puts: 664 (51%)
Current vs Prior 7-Day Avg +309.72%
Calls: +201.99%
Puts: +414.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.08M
Calls: $5.08M (56%)
Puts: $4.00M (44%)
Prior (07/21) $3.64M
Calls: $1.29M (36%)
Puts: $2.35M (64%)
Current vs Prior +149.18%
Calls: +292.53%
Puts: +70.26%
Prior 7-Day Total $20.95M
Calls: $13.37M (64%)
Puts: $7.58M (36%)
Prior 7-Day Average $2.99M
Calls: $1.91M (64%)
Puts: $1.08M (36%)
Current vs Prior 7-Day Avg +203.34%
Calls: +165.95%
Puts: +269.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.75
Prior (07/21) 0.93
Current vs Prior +88.74%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +39.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 2,948
Calls: 1,162 (39%)
Puts: 1,786 (61%)
Prior (07/21) 21,784
Calls: 10,671 (49%)
Puts: 11,113 (51%)
Current vs Prior -86.47%
Prior 7-Day Total 34,876
Calls: 17,487 (50%)
Puts: 17,389 (50%)
Prior 7-Day Average 4,982
Calls: 2,498 (50%)
Puts: 2,484 (50%)
Current vs Prior 7-Day Avg -40.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.78% | 8.79%11.26% | 13.86%
Prior 7.20% | 8.58%10.90% | 13.90%
Current vs Prior +8.05% | +2.42%+3.24% | -0.27%
Prior 7-Day Avg 4.71% | 8.54%4.75% | 12.57%
Current vs 7-Day Avg +65.09% | +2.96%+137.17% | +10.27%
Prior 7-Day Eod 7.20% | 8.58%10.90% | 13.90%
Current vs 7-Day Eod +8.05% | +2.42%+3.24% | -0.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.69% | 14.38%
Calls: 18.44% | 14.80%
Puts: 18.93% | 13.95%
Current vs Prior -1.55% | +22.11%
Prior 7-Day Avg 18.22% | 9.19%
Calls: 18.16% | 11.46%
Puts: 18.29% | 6.90%
Current vs 7-Day Avg +1.00% | +91.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (203% higher). Volume explosion - 310% above 7-day average (5,362 vs avg 1,308). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Jul 3177.0084.00$80.508.7%10.73--
$970.00Jul 3180.0088.00$84.009.5%10.74--
$980.00Jul 2468.0075.00$71.509.8%460.734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 2178.0084.60$81.308.1%1000.60105
$1115.00Jul 2487.0095.00$91.008.8%10.79--
$1112.50Jul 2485.0093.00$89.009.0%10.78--
$1110.00Jul 2483.0091.00$87.009.2%50.775
$1107.50Jul 2481.0089.00$85.009.4%30.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 7112.00125.60$118.8011.4%10.82--
$940.00Aug 28113.00127.00$120.0011.7%10.76--
$970.00Jul 3180.0088.00$84.009.5%10.74--
$980.00Jul 2468.0075.00$71.509.8%460.734
$975.00Jul 3177.0084.00$80.508.7%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1115.00Jul 2487.0095.00$91.008.8%10.79--
$1112.50Jul 2485.0093.00$89.009.0%10.78--
$1110.00Jul 2483.0091.00$87.009.2%50.775
$1107.50Jul 2481.0089.00$85.009.4%30.76--
$1105.00Jul 2479.0088.00$83.5010.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 4.3K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Jul 240.058.70$4.38197.5%1610.1017
$1155.00Jul 240.605.80$3.20162.5%1460.0925
$1165.00Jul 240.058.80$4.43197.5%1200.1023
$1185.00Jul 240.057.90$3.98197.2%1180.0921
$1175.00Jul 240.108.00$4.05195.1%1110.0933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 240.357.10$3.72181.5%1840.08--
$900.00Jul 240.053.20$1.63193.3%1740.0499
$865.00Jul 310.057.20$3.63197.0%1520.0619
$890.00Jul 240.308.00$4.15185.5%1480.0837
$875.00Jul 310.058.70$4.38197.5%1380.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 136.7%, max 248.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Jul 24Aug 28156.2%44.8%248.6%524
$1035.00Jul 24Aug 21130.3%46.8%178.7%471
$1025.00Jul 24Aug 21130.8%47.3%176.4%713
$1170.00Jul 24Aug 21127.8%46.7%173.8%16224
$1020.00Jul 24Aug 21130.7%47.7%173.7%616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 24Aug 21151.8%49.6%206.0%14937
$1035.00Jul 24Aug 21130.3%46.8%178.7%251
$1000.00Jul 24Aug 21133.1%47.9%177.6%30133
$850.00Jul 24Aug 21134.7%48.7%176.4%867
$1025.00Jul 24Aug 21130.8%47.3%176.4%136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 49.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1135.00$1140.00Jul 24$0.15$4.85$0.1532.33$1135.15
$1200.00$1210.00Aug 28$0.35$9.65$0.3527.57$1200.35
$1170.00$1175.00Jul 24$0.33$4.67$0.3314.15$1170.33
$1190.00$1200.00Jul 24$0.80$9.20$0.8011.50$1190.80
$1230.00$1240.00Aug 28$0.95$9.05$0.959.53$1230.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$880.00$875.00Jul 31$0.10$4.90$0.1049.00$879.90
$880.00$875.00Jul 24$0.11$4.89$0.1144.45$879.89
$875.00$870.00Jul 24$0.12$4.88$0.1240.67$874.88
$885.00$880.00Jul 31$0.20$4.80$0.2024.00$884.80
$875.00$865.00Jul 31$0.75$9.25$0.7512.33$874.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 4.00, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1005.00Jul 24$3.50$3.50$1.502.33$1003.50
$970.00$975.00Jul 31$3.50$3.50$1.502.33$973.50
$975.00$980.00Jul 31$3.50$3.50$1.502.33$978.50
$930.00$1040.00Aug 7$72.25$72.25$37.751.91$1002.25
$980.00$1000.00Jul 24$13.00$13.00$7.001.86$993.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1105.00$1100.00Jul 24$4.00$4.00$1.004.00$1101.00
$1110.00$1107.50Jul 24$2.00$2.00$0.504.00$1108.00
$1112.50$1110.00Jul 24$2.00$2.00$0.504.00$1110.50
$1115.00$1112.50Jul 24$2.00$2.00$0.504.00$1113.00
$1100.00$1040.00Jul 24$37.75$37.75$22.251.70$1062.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $6.72, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 24Jul 31$2.05119.0%61.3%
$1155.00Jul 24Jul 31$4.80108.9%65.6%
$1050.00Jul 24Jul 31$5.00130.1%68.5%
$1035.00Jul 24Jul 31$5.20130.3%67.5%
$1080.00Jul 24Jul 31$5.25124.4%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Jul 24Jul 31$1.87115.7%63.4%
$885.00Jul 24Jul 31$2.30137.2%74.5%
$850.00Jul 24Jul 31$2.58134.7%82.2%
$915.00Jul 24Jul 31$3.05132.5%71.4%
$880.00Jul 24Jul 31$3.35122.2%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.49% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Jul 24$41.05$36.50$77.55$952.45$1107.557.49%
$1040.00Jul 24$35.90$41.75$77.65$962.35$1117.657.50%
$1035.00Jul 24$38.80$39.00$77.80$957.20$1112.807.52%
$1025.00Jul 24$44.00$34.35$78.35$946.65$1103.357.57%
$1020.00Jul 24$46.50$31.95$78.45$941.55$1098.457.58%
$1010.00Jul 24$52.10$27.75$79.85$930.15$1089.857.71%
$1005.00Jul 24$55.00$25.65$80.65$924.35$1085.657.79%
$1000.00Jul 24$58.50$24.25$82.75$917.25$1082.757.99%
$1035.00Jul 31$44.00$44.00$88.00$947.00$1123.008.50%
$980.00Jul 24$71.50$17.00$88.50$891.50$1068.508.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 5.03% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1087.50$1000.00Jul 31$23.50$28.60$52.10$947.90$1139.60
$1080.00$1000.00Jul 31$24.80$28.60$53.40$946.60$1133.40
$1060.00$1015.00Jul 24$27.35$30.00$57.35$957.65$1117.35
$1055.00$1015.00Jul 24$29.00$30.00$59.00$956.00$1114.00
$1060.00$1020.00Jul 24$27.35$31.95$59.30$960.70$1119.30
$1087.50$1020.00Jul 31$23.50$37.20$60.70$959.30$1148.20
$1055.00$1020.00Jul 24$29.00$31.95$60.95$959.05$1115.95
$1060.00$1025.00Jul 24$27.35$34.35$61.70$963.30$1121.70
$1050.00$1015.00Jul 24$32.00$30.00$62.00$953.00$1112.00
$1080.00$1020.00Jul 31$24.80$37.20$62.00$958.00$1142.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 49.00, avg credit $7.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
920/9251020/1025Jul 24$4.90$0.1049.00$920.10$1024.90
900/9051030/1035Jul 24$4.85$0.1532.33$900.15$1034.85
880/8851000/1005Jul 24$4.75$0.2519.00$880.25$1004.75
935/9401025/1030Jul 24$4.75$0.2519.00$935.25$1029.75
885/8901025/1030Jul 24$4.72$0.2816.86$885.28$1029.72
935/9401005/1010Jul 24$4.70$0.3015.67$935.30$1009.70
935/9401035/1040Jul 24$4.70$0.3015.67$935.30$1039.70
885/8901005/1010Jul 24$4.67$0.3314.15$885.33$1009.67
885/8901035/1040Jul 24$4.67$0.3314.15$885.33$1039.67
920/9251030/1035Jul 24$4.65$0.3513.29$920.35$1034.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1140.00$1145.00$1150.00Jul 24$0.05$4.9599.00
$1060.00$1065.00$1070.00Jul 24$0.10$4.9049.00
$1065.00$1070.00$1075.00Jul 24$0.15$4.8532.33
$1020.00$1025.00$1030.00Jul 31$0.15$4.8532.33
$1140.00$1170.00$1200.00Aug 21$1.00$29.0029.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 31$0.10$4.9049.00
$970.00$980.00$990.00Aug 21$0.20$9.8049.00
$1005.00$1010.00$1015.00Jul 24$0.15$4.8532.33
$1030.00$1035.00$1040.00Jul 24$0.25$4.7519.00
$830.00$835.00$840.00Jul 31$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-4.00, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1150.001:2Jul 31-$0.10$29.90
$1170.00$1200.001:2Aug 21-$5.95$24.05
$1140.00$1170.001:2Aug 21-$8.95$21.05
$1210.00$1230.001:2Aug 28-$5.95$14.05
$1115.00$1140.001:2Aug 21-$11.35$13.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1040.001:2Jul 24-$4.00$56.00
$970.00$930.001:2Aug 7-$3.80$36.20
$950.00$915.001:2Jul 31-$1.00$34.00
$930.00$900.001:2Aug 7-$2.55$27.45
$930.00$900.001:2Aug 21-$6.75$23.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.93%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$51.000.510.5%4.93%5.40%51
$1050.00Aug 21$46.000.481.4%4.44%5.89%2--
$1040.00Aug 7$43.000.510.5%4.15%4.63%1--
$1060.00Aug 21$42.000.462.4%4.06%6.47%2--
$1050.00Aug 7$38.000.471.4%3.67%5.11%1--
$1045.00Jul 31$36.000.481.0%3.48%4.44%1--
$1080.00Aug 21$34.000.404.3%3.28%7.63%1--
$1050.00Jul 31$33.000.461.4%3.19%4.63%31
$1040.00Jul 24$32.200.500.5%3.11%3.59%379
$1055.00Jul 31$31.000.451.9%2.99%4.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947
Total Puts 3,415
Put/Call Ratio 1.75
Net Difference -1,468

Prior's Put/Call Breakdown

Total Calls 1,895
Total Puts 1,761
Put/Call Ratio 0.93
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 4,513
Total Puts 4,648
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All