Tour v374
URI
UNITED RENTALS INC
$1016.78 +0.40%
(7/20 19:13) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 839
Calls: 160 (19%)
Puts: 679 (81%)
Prior (04/22) 2,935
Calls: 1,241 (42%)
Puts: 1,694 (58%)
Current vs Prior -71.41%
Calls: -87.11% (Calls)
Puts: -59.92% (Puts)
Prior 7-Day Total 4,560
Calls: 1,561 (34%)
Puts: 2,999 (66%)
Prior 7-Day Average 2,280
Calls: 223 (34%)
Puts: 428 (66%)
Current vs Prior 7-Day Avg -63.20%
Calls: -28.25%
Puts: +58.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $2.11M
Calls: $391.1K (19%)
Puts: $1.71M (81%)
Prior (04/22) $3.19M
Calls: $1.80M (56%)
Puts: $1.40M (44%)
Current vs Prior -34.05%
Calls: -78.23%
Puts: +22.85%
Prior 7-Day Total $6.17M
Calls: $2.63M (43%)
Puts: $3.55M (57%)
Prior 7-Day Average $3.09M
Calls: $375.6K (43%)
Puts: $506.5K (57%)
Current vs Prior 7-Day Avg -31.81%
Calls: +4.12%
Puts: +238.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 4.24
Prior (04/22) 1.36
Current vs Prior +210.89%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +55.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 21,784
Calls: 10,671 (49%)
Puts: 11,113 (51%)
Prior (04/22) 23,756
Calls: 11,627 (49%)
Puts: 12,129 (51%)
Current vs Prior -8.30%
Prior 7-Day Total 46,432
Calls: 23,080 (50%)
Puts: 23,352 (50%)
Prior 7-Day Average 23,216
Calls: 11,540 (50%)
Puts: 11,676 (50%)
Current vs Prior 7-Day Avg -6.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.05% | 8.62%11.06% | 13.78%
Prior 6.51% | 7.71%-- | --
Current vs Prior +8.29% | +11.78%-- | --
Prior 7-Day Avg 6.44% | 7.74%-- | --
Current vs 7-Day Avg +9.57% | +11.34%-- | --
Prior 7-Day Eod 6.51% | 7.71%-- | --
Current vs 7-Day Eod +8.29% | +11.78%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.69% | 14.38%
Calls: 18.44% | 14.80%
Puts: 18.93% | 13.95%
Prior 18.09% | 19.25%
Calls: 18.32% | 19.44%
Puts: 17.85% | 19.06%
Current vs Prior +3.32% | -25.30%
Prior 7-Day Avg 18.09% | 19.25%
Calls: 18.32% | 19.44%
Puts: 17.85% | 19.06%
Current vs 7-Day Avg +3.32% | -25.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.71M) vs calls ($391.1K). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 4.24 - heavy put buying. P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 2185.0091.00$88.006.8%--0.6920
$860.00Aug 21159.80173.80$166.808.4%--0.8810
$1000.00Aug 2160.8066.30$63.558.7%--0.5724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 21183.40195.00$189.206.1%20.882
$1140.00Aug 21133.80142.90$138.356.6%40.795
$1060.00Aug 2176.0081.50$78.757.0%10.60104
$1090.00Aug 2195.00102.00$98.507.1%10.6810
$1050.00Aug 2168.7074.00$71.357.4%30.5715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 21159.80173.80$166.808.4%--0.8810
$960.00Aug 2185.0091.00$88.006.8%--0.6920
$1000.00Jul 2440.0047.10$43.5516.3%30.592
$1000.00Jul 3147.0054.00$50.5013.9%20.584
$1000.00Aug 2160.8066.30$63.558.7%--0.5724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Jul 24116.00129.00$122.5010.6%--0.8810
$1200.00Aug 21183.40195.00$189.206.1%20.882
$1100.00Jul 2487.8095.00$91.407.9%--0.8312
$1090.00Jul 2480.0087.00$83.508.4%--0.8078
$1140.00Aug 21133.80142.90$138.356.6%40.795

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 687, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Jul 242.208.50$5.35117.8%260.147
$1180.00Jul 240.104.30$2.20190.9%250.0628
$1050.00Jul 2417.2023.60$20.4031.4%70.367
$1100.00Jul 244.1010.00$7.0583.7%60.1718
$1200.00Jul 240.801.20$1.0040.0%60.0331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 2420.7026.30$23.5023.8%1030.3714
$1000.00Jul 2425.2030.30$27.7518.4%1020.4133
$980.00Jul 2417.0022.30$19.6527.0%1010.324
$1010.00Jul 2427.0034.80$30.9025.2%1010.4627
$900.00Jul 240.955.50$3.23140.9%320.0851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 96.0%, max 161.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Jul 24Aug 21113.8%43.6%161.1%1205
$1180.00Jul 24Aug 21100.2%44.9%123.2%25136
$1000.00Jul 24Aug 2194.8%44.6%112.5%326
$1200.00Jul 24Aug 2194.3%45.7%106.4%662
$1025.00Jul 24Aug 2194.2%46.6%102.3%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 24Aug 21119.6%47.0%154.2%2248
$850.00Jul 24Aug 14125.8%50.9%147.3%23
$1000.00Jul 24Aug 2194.8%44.6%112.5%10259
$990.00Jul 24Aug 2194.8%45.3%109.2%10329
$980.00Jul 24Aug 2194.6%45.4%108.6%102142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 84.11, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1200.00Aug 7$0.47$39.53$0.4784.11$1160.47
$1140.00$1180.00Jul 24$0.55$39.45$0.5571.73$1140.55
$1100.00$1200.00Jul 31$7.82$92.18$7.8211.79$1107.82
$1110.00$1140.00Jul 24$2.60$27.40$2.6010.54$1112.60
$1090.00$1100.00Aug 21$0.95$9.05$0.959.53$1090.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$830.00Jul 24$0.48$19.52$0.4840.67$849.52
$880.00$870.00Jul 24$0.45$9.55$0.4521.22$879.55
$875.00$870.00Jul 31$0.30$4.70$0.3015.67$874.70
$895.00$875.00Jul 31$2.00$18.00$2.009.00$893.00
$945.00$940.00Jul 24$0.60$4.40$0.607.33$944.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.97, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$960.00Aug 21$78.80$78.80$21.203.72$938.80
$960.00$1000.00Aug 21$24.45$24.45$15.551.57$984.45
$1072.50$1075.00Jul 24$1.50$1.50$1.001.50$1074.00
$1020.00$1025.00Jul 31$3.00$3.00$2.001.50$1023.00
$1040.00$1050.00Jul 24$5.90$5.90$4.101.44$1045.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1135.00$1100.00Jul 24$31.10$31.10$3.907.97$1103.90
$1200.00$1140.00Aug 21$50.85$50.85$9.155.56$1149.15
$1140.00$1110.00Aug 21$24.85$24.85$5.154.83$1115.15
$1110.00$1100.00Aug 21$8.00$8.00$2.004.00$1102.00
$1100.00$1090.00Jul 24$7.90$7.90$2.103.76$1092.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $8.66, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1190.00Jul 24Aug 21$3.82113.8%43.6%
$1200.00Jul 24Jul 31$4.0394.3%72.3%
$1100.00Jul 24Jul 31$5.8086.8%60.2%
$1025.00Jul 24Jul 31$6.1594.2%61.1%
$1180.00Jul 24Aug 21$6.75100.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Jul 24Aug 14$1.97125.8%50.9%
$900.00Jul 24Jul 31$2.4595.4%61.6%
$870.00Jul 24Jul 31$2.5594.2%66.4%
$895.00Jul 24Jul 31$3.5093.4%64.9%
$960.00Jul 24Jul 31$5.0096.4%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.76% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Jul 24$37.80$30.90$68.70$941.30$1078.706.76%
$1020.00Jul 24$32.75$36.45$69.20$950.80$1089.206.81%
$1000.00Jul 24$43.55$27.75$71.30$928.70$1071.307.01%
$1020.00Jul 31$40.00$43.00$83.00$937.00$1103.008.16%
$1000.00Jul 31$50.50$34.00$84.50$915.50$1084.508.31%
$1090.00Jul 24$9.15$83.50$92.65$997.35$1182.659.11%
$1100.00Jul 24$7.05$91.40$98.45$1001.55$1198.459.68%
$1000.00Aug 21$63.55$44.95$108.50$891.50$1108.5010.67%
$1050.00Aug 21$40.05$71.35$111.40$938.60$1161.4010.96%
$1060.00Aug 21$35.35$78.75$114.10$945.90$1174.1011.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.30% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1200.00$910.00Jul 31$5.03$8.15$13.18$896.82$1213.18
$1200.00$950.00Jul 31$5.03$15.95$20.98$929.02$1220.98
$1100.00$910.00Jul 31$12.85$8.15$21.00$889.00$1121.00
$1200.00$960.00Jul 31$5.03$18.90$23.93$936.07$1223.93
$1100.00$850.00Aug 14$19.70$4.85$24.55$825.45$1124.55
$1100.00$950.00Jul 31$12.85$15.95$28.80$921.20$1128.80
$1100.00$880.00Aug 14$19.70$9.65$29.35$850.65$1129.35
$1100.00$960.00Jul 31$12.85$18.90$31.75$928.25$1131.75
$1100.00$910.00Aug 14$19.70$14.10$33.80$876.20$1133.80
$1200.00$980.00Aug 7$5.03$29.50$34.53$945.47$1234.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 17.52, avg credit $9.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
880/8851010/1015Jul 24$4.73$0.2717.52$880.27$1014.73
880/8851015/1020Jul 24$4.68$0.3214.62$880.32$1019.68
885/8901010/1015Jul 24$4.67$0.3314.15$885.33$1014.67
885/8901015/1020Jul 24$4.62$0.3812.16$885.38$1019.62
950/9601000/1010Jul 31$8.85$1.157.70$951.15$1008.85
1000/10201025/1050Aug 21$21.65$3.356.46$998.35$1046.65
900/9101000/1010Jul 31$8.37$1.635.13$901.63$1008.37
880/8851025/1030Jul 24$4.18$0.825.10$880.82$1029.18
885/8901025/1030Jul 24$4.12$0.884.68$885.88$1029.12
880/8851020/1025Jul 24$4.08$0.924.43$880.92$1024.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 54.56, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1105.00$1110.00Jul 24$0.20$4.8024.00
$1080.00$1085.00$1090.00Jul 24$0.25$4.7519.00
$1000.00$1025.00$1050.00Aug 21$2.30$22.709.87
$1015.00$1020.00$1025.00Jul 24$0.60$4.407.33
$1000.00$1010.00$1020.00Jul 31$1.30$8.706.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Jul 24$0.18$9.8254.56
$990.00$995.00$1000.00Jul 24$0.15$4.8532.33
$1090.00$1100.00$1110.00Aug 21$1.00$9.009.00
$970.00$980.00$990.00Aug 7$1.15$8.857.70
$1020.00$1030.00$1040.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-9.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$960.001:2Aug 21-$9.20$90.80
$1050.00$1100.001:2Aug 14-$3.40$46.60
$1140.00$1180.001:2Jul 24-$1.65$38.35
$1160.00$1200.001:2Aug 7-$4.56$35.44
$1110.00$1140.001:2Jul 24-$0.15$29.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$910.001:2Jul 31-$0.35$39.65
$1000.00$960.001:2Jul 31-$3.80$36.20
$880.00$850.001:2Aug 14-$0.05$29.95
$910.00$880.001:2Aug 14-$5.20$24.80
$920.00$900.001:2Jul 24-$0.43$19.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.62%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1025.00Aug 21$47.000.500.8%4.62%5.43%1--
$1050.00Aug 21$37.000.433.3%3.64%6.91%19
$1020.00Jul 31$36.000.510.3%3.54%3.86%11
$1055.00Aug 21$34.000.413.8%3.34%7.10%--11
$1025.00Jul 31$33.000.480.8%3.25%4.05%11
$1060.00Aug 21$32.200.404.2%3.17%7.42%--17
$1050.00Aug 14$32.000.423.3%3.15%6.41%--11
$1020.00Jul 24$30.500.500.3%3.00%3.32%--13
$1025.00Jul 24$28.000.470.8%2.75%3.56%--12
$1030.00Jul 24$26.100.451.3%2.57%3.87%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 679
Put/Call Ratio 4.24
Net Difference -519

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 1,694
Put/Call Ratio 1.36
Net Difference -453

Prior 7-Day Put/Call Summary

Total Calls 1,561
Total Puts 2,999
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All