Tour v366
URI
UNITED RENTALS INC
$1012.71 -3.11%
$1010.48 (-0.22%)🌙
as of 07/20 07:13 PM
(7/17 19:26) ◀
|
Monday, July 20, 2026 (7:13pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 19:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,416
Calls: 405 (29%)
Puts: 1,011 (71%)
Prior (07/17) 898
Calls: 438 (49%)
Puts: 460 (51%)
Current vs Prior +57.68%
Calls: -7.53% (Calls)
Puts: +119.78% (Puts)
Prior 7-Day Total 5,987
Calls: 2,964 (50%)
Puts: 3,023 (50%)
Prior 7-Day Average 855
Calls: 423 (50%)
Puts: 431 (50%)
Current vs Prior 7-Day Avg +65.56%
Calls: -4.35%
Puts: +134.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.99M
Calls: $1.15M (38%)
Puts: $1.84M (62%)
Prior (07/17) $1.67M
Calls: $715.6K (43%)
Puts: $955.0K (57%)
Current vs Prior +78.74%
Calls: +60.37%
Puts: +92.50%
Prior 7-Day Total $18.90M
Calls: $13.56M (72%)
Puts: $5.34M (28%)
Prior 7-Day Average $2.70M
Calls: $1.94M (72%)
Puts: $763.1K (28%)
Current vs Prior 7-Day Avg +10.57%
Calls: -40.77%
Puts: +140.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.50
Prior (07/17) 1.05
Current vs Prior +137.69%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +109.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,137
Calls: 1,039 (49%)
Puts: 1,098 (51%)
Prior (07/17) 2,237
Calls: 961 (43%)
Puts: 1,276 (57%)
Current vs Prior -4.47%
Prior 7-Day Total 14,764
Calls: 7,504 (51%)
Puts: 7,260 (49%)
Prior 7-Day Average 2,109
Calls: 1,072 (51%)
Puts: 1,037 (49%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.67% | 8.78%11.13% | 14.16%
Prior 7.90% | 8.99%0.96% | 11.72%
Current vs Prior -2.91% | -2.34%+1054.45% | +20.73%
Prior 7-Day Avg 3.34% | 7.93%2.71% | 12.14%
Current vs 7-Day Avg +129.43% | +10.78%+310.24% | +16.57%
Prior 7-Day Eod 7.90% | 8.99%0.96% | 11.72%
Current vs 7-Day Eod -2.91% | -2.34%+1054.45% | +20.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Prior 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 8.32%
Calls: 18.11% | 10.90%
Puts: 18.18% | 5.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.84M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 2189.0097.00$93.008.6%10.70--
$1000.00Aug 2159.0064.40$61.708.8%200.564
$930.00Jul 3192.00100.70$96.359.0%10.80--
$960.00Aug 2182.0090.00$86.009.3%200.67--
$940.00Jul 2480.0088.00$84.009.5%10.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Aug 14132.00143.40$137.708.3%20.81--
$1080.00Aug 2191.0099.00$95.008.4%30.66105
$1130.00Jul 24116.80127.40$122.108.7%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 2480.0088.00$84.009.5%10.80--
$930.00Jul 3192.00100.70$96.359.0%10.80--
$965.00Jul 2461.0069.00$65.0012.3%10.72--
$950.00Aug 2189.0097.00$93.008.6%10.70--
$960.00Aug 2182.0090.00$86.009.3%200.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 24116.80127.40$122.108.7%20.88--
$1140.00Aug 14132.00143.40$137.708.3%20.81--
$1080.00Aug 2191.0099.00$95.008.4%30.66105
$1060.00Aug 2177.8086.00$81.9010.0%140.60115
$1040.00Jul 2448.0056.00$52.0015.4%20.595

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.2K, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Jul 240.056.30$3.18196.5%1050.071
$1030.00Jul 2425.2033.80$29.5029.2%200.45--
$960.00Aug 2182.0090.00$86.009.3%200.67--
$1000.00Aug 2159.0064.40$61.708.8%200.564
$1020.00Jul 2429.4037.10$33.2523.2%140.492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 242.055.70$3.8894.1%1280.09--
$885.00Jul 240.904.10$2.50128.0%1060.061
$890.00Jul 240.804.90$2.85143.9%1030.073
$880.00Jul 240.757.70$4.22164.7%870.081
$830.00Jul 240.055.20$2.63195.8%580.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 81.9%, max 141.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Jul 24Aug 28107.9%44.6%141.6%3--
$1160.00Jul 24Aug 2195.6%45.7%109.1%2--
$1150.00Jul 24Aug 2193.0%45.7%103.5%916
$1100.00Jul 24Aug 2188.3%45.7%93.2%1223
$1105.00Jul 24Aug 2189.1%46.3%92.4%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 24Aug 21106.3%47.1%125.9%231
$880.00Jul 24Aug 28101.7%45.5%123.4%921
$920.00Jul 24Aug 2890.5%44.3%104.4%959
$1000.00Jul 24Aug 2887.0%43.8%98.3%2412
$950.00Jul 24Aug 2188.4%45.3%95.0%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 40.67, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1160.00Jul 31$0.32$9.68$0.3230.25$1150.32
$1160.00$1190.00Jul 24$1.00$29.00$1.0029.00$1161.00
$1135.00$1140.00Jul 24$0.17$4.83$0.1728.41$1135.17
$1150.00$1160.00Jul 24$0.35$9.65$0.3527.57$1150.35
$1160.00$1180.00Jul 31$0.80$19.20$0.8024.00$1160.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$880.00$870.00Jul 24$0.24$9.76$0.2440.67$879.76
$895.00$890.00Jul 31$0.27$4.73$0.2717.52$894.73
$900.00$895.00Jul 24$0.32$4.68$0.3214.62$899.68
$890.00$885.00Jul 24$0.35$4.65$0.3513.29$889.65
$840.00$830.00Jul 24$1.15$8.85$1.157.70$838.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 3.52, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$965.00Jul 24$19.00$19.00$6.003.17$959.00
$950.00$960.00Aug 21$7.00$7.00$3.002.33$957.00
$930.00$1010.00Jul 31$51.90$51.90$28.101.85$981.90
$960.00$1000.00Aug 21$24.30$24.30$15.701.55$984.30
$965.00$1005.00Jul 24$24.00$24.00$16.001.50$989.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1130.00$1040.00Jul 24$70.10$70.10$19.903.52$1059.90
$1025.00$1020.00Jul 24$3.35$3.35$1.652.03$1021.65
$1080.00$1060.00Aug 21$13.10$13.10$6.901.90$1066.90
$1005.00$1000.00Jul 24$3.20$3.20$1.801.78$1001.80
$1060.00$1050.00Aug 21$6.40$6.40$3.601.78$1053.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $7.79, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 24Jul 31$0.8793.0%58.3%
$1160.00Jul 24Jul 31$0.9095.6%60.1%
$1120.00Jul 24Jul 31$2.5587.9%58.6%
$1010.00Jul 31Aug 7$5.1060.1%51.4%
$1025.00Jul 24Jul 31$6.0088.8%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$895.00Jul 24Jul 31$2.2290.2%61.5%
$890.00Jul 24Jul 31$2.9886.5%62.6%
$920.00Jul 24Jul 31$3.2590.5%62.0%
$960.00Jul 31Aug 7$4.1061.2%53.0%
$1020.00Jul 24Jul 31$4.4087.7%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.24% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Jul 24$33.25$40.10$73.35$946.65$1093.357.24%
$1005.00Jul 24$41.00$33.40$74.40$930.60$1079.407.35%
$1025.00Jul 24$31.50$43.45$74.95$950.05$1099.957.40%
$1040.00Jul 24$26.10$52.00$78.10$961.90$1118.107.71%
$965.00Jul 24$65.00$17.00$82.00$883.00$1047.008.10%
$1020.00Jul 31$39.55$44.50$84.05$935.95$1104.058.30%
$1010.00Jul 31$44.45$40.50$84.95$925.05$1094.958.39%
$940.00Jul 24$84.00$10.35$94.35$845.65$1034.359.32%
$1000.00Aug 21$61.70$47.50$109.20$890.80$1109.2010.78%
$1050.00Aug 21$39.30$75.50$114.80$935.20$1164.8011.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.53% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$920.00Jul 31$5.08$10.45$15.53$904.47$1175.53
$1150.00$920.00Jul 31$5.40$10.45$15.85$904.15$1165.85
$1120.00$920.00Jul 31$9.10$10.45$19.55$900.45$1139.55
$1140.00$880.00Aug 14$12.50$9.15$21.65$858.35$1161.65
$1200.00$880.00Aug 28$9.45$13.20$22.65$857.35$1222.65
$1160.00$960.00Jul 31$5.08$20.40$25.48$934.52$1185.48
$1150.00$960.00Jul 31$5.40$20.40$25.80$934.20$1175.80
$1120.00$960.00Jul 31$9.10$20.40$29.50$930.50$1149.50
$1200.00$920.00Aug 28$9.45$21.50$30.95$889.05$1230.95
$1160.00$975.00Jul 31$5.08$26.30$31.38$943.62$1191.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 21.22, avg credit $10.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
890/900950/960Aug 21$9.55$0.4521.22$890.45$959.55
1000/10201030/1050Aug 21$18.65$1.3513.81$1001.35$1048.65
900/920940/965Jul 24$22.00$3.007.33$898.00$962.00
870/880950/960Aug 21$8.70$1.306.69$871.30$958.70
860/870940/965Jul 24$21.50$3.506.14$848.50$961.50
880/890950/960Aug 21$8.50$1.505.67$881.50$958.50
860/870950/960Aug 21$8.25$1.754.71$861.75$958.25
830/840940/965Jul 24$20.15$4.854.15$819.85$960.15
890/895940/965Jul 24$20.03$4.974.03$874.97$960.03
925/930940/965Jul 24$19.90$5.103.90$910.10$959.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Jul 24$0.30$9.7032.33
$1015.00$1020.00$1025.00Jul 24$1.00$4.004.00
$1110.00$1115.00$1120.00Jul 24$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$925.00$930.00Jul 24$0.15$4.8532.33
$860.00$870.00$880.00Aug 21$0.45$9.5521.22
$880.00$890.00$900.00Aug 21$1.05$8.958.52
$885.00$890.00$895.00Jul 24$0.68$4.326.35
$940.00$945.00$950.00Jul 24$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.00, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1150.001:2Aug 21-$4.00$41.00
$1055.00$1100.001:2Aug 21-$8.75$36.25
$1120.00$1150.001:2Jul 31-$1.70$28.30
$1160.00$1190.001:2Jul 24-$2.18$27.82
$965.00$1005.001:2Jul 24-$17.00$23.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$920.001:2Jul 31-$0.50$39.50
$920.00$880.001:2Aug 28-$4.90$35.10
$990.00$950.001:2Aug 21-$10.80$29.20
$920.00$895.001:2Jul 31-$1.75$23.25
$930.00$900.001:2Aug 21-$8.15$21.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.36%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Aug 21$44.200.471.7%4.36%6.07%1--
$1050.00Aug 21$36.100.423.7%3.56%7.25%1--
$1020.00Jul 31$35.100.490.7%3.47%4.19%1--
$1055.00Aug 21$34.000.414.2%3.36%7.53%11--
$1025.00Jul 31$33.000.481.2%3.26%4.47%1--
$1015.00Jul 24$32.000.510.2%3.16%3.39%92
$1020.00Jul 24$29.400.490.7%2.90%3.62%142
$1025.00Jul 24$27.000.471.2%2.67%3.88%11--
$1030.00Jul 24$25.200.451.7%2.49%4.20%20--
$1080.00Aug 14$22.500.336.6%2.22%8.87%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 1,011
Put/Call Ratio 2.50
Net Difference -606

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 460
Put/Call Ratio 1.05
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,964
Total Puts 3,023
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All