Tour v492
URI
UNITED RENTALS INC
$1162.04 +1.04%
$1168.46 (+0.55%)🌙
as of 08/05 07:20 PM
(8/4 19:19) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 19:19)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 858
Calls: 272 (32%)
Puts: 586 (68%)
Prior (08/04) 2,069
Calls: 587 (28%)
Puts: 1,482 (72%)
Current vs Prior -58.53%
Calls: -53.66% (Calls)
Puts: -60.46% (Puts)
Prior 7-Day Total 14,815
Calls: 4,387 (30%)
Puts: 10,428 (70%)
Prior 7-Day Average 2,116
Calls: 626 (30%)
Puts: 1,489 (70%)
Current vs Prior 7-Day Avg -59.46%
Calls: -56.60%
Puts: -60.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.74M
Calls: $2.31M (62%)
Puts: $1.43M (38%)
Prior (08/04) $4.56M
Calls: $2.86M (63%)
Puts: $1.70M (37%)
Current vs Prior -17.92%
Calls: -19.06%
Puts: -15.99%
Prior 7-Day Total $23.89M
Calls: $11.98M (50%)
Puts: $11.90M (50%)
Prior 7-Day Average $3.41M
Calls: $1.71M (50%)
Puts: $1.70M (50%)
Current vs Prior 7-Day Avg +9.58%
Calls: +35.10%
Puts: -16.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.15
Prior (08/04) 2.52
Current vs Prior -14.67%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -22.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,549
Calls: 2,569 (72%)
Puts: 980 (28%)
Prior (08/04) 4,228
Calls: 2,910 (69%)
Puts: 1,318 (31%)
Current vs Prior -16.06%
Prior 7-Day Total 21,291
Calls: 11,989 (56%)
Puts: 9,302 (44%)
Prior 7-Day Average 3,041
Calls: 1,712 (56%)
Puts: 1,328 (44%)
Current vs Prior 7-Day Avg +16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.62%5.61% | 10.08%
Prior 3.01% | 4.86%6.15% | 10.57%
Current vs Prior -18.19% | -4.92%-8.79% | -4.65%
Prior 7-Day Avg 3.23% | 5.10%7.09% | 11.03%
Current vs 7-Day Avg -23.69% | -9.53%-20.83% | -8.57%
Prior 7-Day Eod 3.01% | 4.86%6.15% | 10.57%
Current vs 7-Day Eod -18.19% | -4.92%-8.79% | -4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.31M). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying. Call-heavy open interest (2,569 calls vs 980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Sep 18194.10208.00$201.056.9%10.9219
$980.00Aug 28178.80193.00$185.907.6%10.911
$980.00Sep 4180.60195.00$187.807.7%10.93--
$1000.00Sep 18167.20181.00$174.107.9%10.9050
$1000.00Sep 11163.30178.00$170.658.6%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Aug 7121.80136.00$128.9011.0%10.96--
$1100.00Aug 759.5069.00$64.2514.8%30.943
$1110.00Aug 750.0059.00$54.5016.5%10.93--
$980.00Sep 4180.60195.00$187.807.7%10.93--
$970.00Sep 18194.10208.00$201.056.9%10.9219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 712.0020.00$16.0050.0%10.57--
$1180.00Sep 1856.0062.20$59.1010.5%30.5324
$1170.00Aug 2131.0038.50$34.7521.6%110.523
$1165.00Aug 1422.9030.00$26.4526.8%10.516

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 628, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 717.9022.50$20.2022.8%200.6733
$1190.00Aug 70.6010.00$5.30177.4%130.2520
$1200.00Aug 145.7010.00$7.8554.8%120.2521
$1050.00Aug 28114.00127.00$120.5010.8%100.87--
$1060.00Aug 28104.00118.70$111.3513.2%100.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 210.1010.00$5.05196.0%1050.07104
$1080.00Sep 1818.9021.70$20.3013.8%1020.2480
$1105.00Aug 70.0010.00$5.00200.0%360.151
$1090.00Aug 70.0010.00$5.00200.0%240.1430
$1090.00Aug 213.6012.60$8.10111.1%240.1728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 49.7%, max 189.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Aug 7Aug 2188.5%34.2%158.6%8--
$1100.00Aug 7Sep 1850.0%32.9%52.2%455
$1115.00Aug 7Aug 2147.5%32.3%47.0%2--
$1200.00Aug 7Sep 1850.9%34.7%46.7%11170
$1070.00Aug 14Sep 1846.0%33.3%38.0%626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Aug 7Aug 21179.0%61.9%189.1%106104
$1080.00Aug 7Sep 1892.5%33.2%178.8%10486
$1090.00Aug 7Aug 2184.5%34.2%147.1%4858
$1125.00Aug 7Aug 1455.1%34.7%58.8%73
$1130.00Aug 7Aug 2151.0%32.8%55.8%34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 65.67, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1310.00$1320.00Aug 28$0.15$9.85$0.1565.67$1310.15
$1190.00$1200.00Aug 7$0.30$9.70$0.3032.33$1190.30
$1280.00$1310.00Aug 28$0.90$29.10$0.9032.33$1280.90
$1200.00$1250.00Aug 14$2.85$47.15$2.8516.54$1202.85
$1240.00$1260.00Aug 21$1.60$18.40$1.6011.50$1241.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1030.00Sep 18$0.25$9.75$0.2539.00$1039.75
$1060.00$1000.00Aug 21$2.30$57.70$2.3025.09$1057.70
$1100.00$1090.00Aug 14$0.45$9.55$0.4521.22$1099.55
$1030.00$940.00Sep 18$7.70$82.30$7.7010.69$1022.30
$1090.00$1062.50Aug 21$3.05$24.45$3.058.02$1086.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 39.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1110.00Aug 7$9.75$9.75$0.2539.00$1109.75
$980.00$1050.00Aug 28$65.40$65.40$4.6014.22$1045.40
$1050.00$1060.00Aug 28$9.15$9.15$0.8510.76$1059.15
$1115.00$1125.00Aug 7$9.00$9.00$1.009.00$1124.00
$970.00$1000.00Sep 18$26.95$26.95$3.058.84$996.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1105.00$1100.00Aug 7$3.95$3.95$1.053.76$1101.05
$1170.00$1160.00Aug 7$4.80$4.80$5.200.92$1165.20
$1165.00$1160.00Aug 14$2.30$2.30$2.700.85$1162.70
$1170.00$1130.00Aug 21$16.95$16.95$23.050.74$1153.05
$1130.00$1125.00Aug 14$2.10$2.10$2.900.72$1127.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $11.92, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Aug 28Sep 4$1.9049.3%43.1%
$1200.00Aug 7Aug 14$2.8550.9%29.6%
$1000.00Sep 11Sep 18$3.4535.2%35.6%
$1085.00Aug 7Aug 21$6.9088.5%34.2%
$1100.00Aug 7Aug 21$9.2550.0%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Aug 21Sep 11$2.3546.3%35.2%
$1110.00Aug 7Aug 14$4.2345.6%31.9%
$1100.00Aug 7Aug 14$4.4550.0%35.9%
$1125.00Aug 7Aug 14$5.5055.1%34.7%
$1060.00Aug 21Sep 4$5.5037.2%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.29% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1160.00Aug 7$15.40$11.20$26.60$1133.40$1186.602.29%
$1170.00Aug 7$11.15$16.00$27.15$1142.85$1197.152.34%
$1150.00Aug 7$20.20$7.35$27.55$1122.45$1177.552.37%
$1145.00Aug 7$25.20$6.00$31.20$1113.80$1176.202.68%
$1140.00Aug 7$28.95$5.00$33.95$1106.05$1173.952.92%
$1125.00Aug 7$40.55$5.00$45.55$1079.45$1170.553.92%
$1165.00Aug 14$24.45$26.45$50.90$1114.10$1215.904.38%
$1160.00Aug 14$27.20$24.15$51.35$1108.65$1211.354.42%
$1110.00Aug 7$54.50$1.27$55.77$1054.23$1165.774.80%
$1170.00Aug 21$29.00$34.75$63.75$1106.25$1233.755.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.86% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1320.00$990.00Aug 28$5.00$5.00$10.00$980.00$1330.00
$1310.00$990.00Aug 28$5.15$5.00$10.15$979.85$1320.15
$1250.00$1110.00Aug 14$5.00$5.50$10.50$1099.50$1260.50
$1185.00$1140.00Aug 7$5.98$5.00$10.98$1129.02$1195.98
$1185.00$1130.00Aug 7$5.98$5.10$11.08$1118.92$1196.08
$1280.00$990.00Aug 28$6.05$5.00$11.05$978.95$1291.05
$1185.00$1145.00Aug 7$5.98$6.00$11.98$1133.02$1196.98
$1180.00$1140.00Aug 7$7.15$5.00$12.15$1127.85$1192.15
$1180.00$1130.00Aug 7$7.15$5.10$12.25$1117.75$1192.25
$1180.00$1145.00Aug 7$7.15$6.00$13.15$1131.85$1193.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 32.33, avg credit $14.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1125/11301160/1165Aug 14$4.85$0.1532.33$1125.15$1164.85
1040/10601080/1100Sep 18$18.75$1.2515.00$1041.25$1098.75
1030/10401070/1080Sep 18$9.00$1.009.00$1031.00$1079.00
1120/11251160/1165Aug 14$4.25$0.755.67$1120.75$1164.25
1060/10701080/1100Sep 18$16.75$3.255.15$1053.25$1096.75
1110/11201165/1175Aug 14$8.30$1.704.88$1111.70$1173.30
1130/11601175/1200Aug 14$23.35$6.653.51$1136.65$1198.35
1040/10601100/1140Sep 18$29.50$10.502.81$1030.50$1129.50
1062/10901115/1150Aug 21$25.65$9.352.74$1064.35$1140.65
1030/10401080/1100Sep 18$14.60$5.402.70$1025.40$1094.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1220.00$1260.00$1300.00Sep 18$0.40$39.6099.00
$1085.00$1100.00$1115.00Aug 21$0.35$14.6541.86
$1170.00$1175.00$1180.00Aug 7$0.30$4.7015.67
$1200.00$1210.00$1220.00Aug 21$0.60$9.4015.67
$1180.00$1185.00$1190.00Aug 7$0.49$4.519.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Sep 18$0.10$9.9099.00
$1140.00$1145.00$1150.00Aug 7$0.35$4.6513.29
$1150.00$1160.00$1170.00Aug 7$0.95$9.059.53
$1120.00$1125.00$1130.00Aug 14$0.60$4.407.33
$1090.00$1130.00$1170.00Aug 21$7.25$32.754.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.40, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1250.001:2Aug 14-$2.15$47.85
$1260.00$1300.001:2Sep 18-$0.80$39.20
$1220.00$1260.001:2Sep 18-$10.35$29.65
$1280.00$1310.001:2Aug 28-$4.25$25.75
$1035.00$1085.001:2Aug 7-$28.50$21.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1000.001:2Aug 21-$0.40$59.60
$1037.50$980.001:2Aug 7-$5.00$52.50
$1170.00$1130.001:2Aug 21-$0.85$39.15
$1080.00$1037.501:2Aug 7-$5.00$37.50
$1160.00$1130.001:2Aug 14-$1.05$28.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.82%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Sep 18$44.400.481.6%3.82%5.37%2--
$1200.00Sep 18$35.900.423.3%3.09%6.36%3111
$1220.00Sep 18$28.100.365.0%2.42%7.41%1--
$1165.00Aug 21$27.000.500.2%2.32%2.58%11
$1210.00Sep 11$26.300.374.1%2.26%6.39%1--
$1170.00Aug 21$25.000.480.7%2.15%2.84%5--
$1165.00Aug 14$20.900.490.2%1.80%2.05%2--
$1180.00Aug 21$20.000.431.6%1.72%3.27%3115
$1260.00Sep 18$17.400.278.4%1.50%9.93%1--
$1240.00Sep 11$16.500.296.7%1.42%8.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 586
Put/Call Ratio 2.15
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 587
Total Puts 1,482
Put/Call Ratio 2.52
Net Difference -895

Prior 7-Day Put/Call Summary

Total Calls 4,387
Total Puts 10,428
Average Put/Call Ratio 2.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All