Tour v492
URI
UNITED RENTALS INC
$1162.66 +0.05%
$1147.84 (-1.27%)🌙
as of 08/06 07:19 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 499
Calls: 294 (59%)
Puts: 205 (41%)
Prior (08/05) 858
Calls: 272 (32%)
Puts: 586 (68%)
Current vs Prior -41.84%
Calls: +8.09% (Calls)
Puts: -65.02% (Puts)
Prior 7-Day Total 13,337
Calls: 4,315 (32%)
Puts: 9,022 (68%)
Prior 7-Day Average 1,905
Calls: 616 (32%)
Puts: 1,288 (68%)
Current vs Prior 7-Day Avg -73.81%
Calls: -52.31%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.27M
Calls: $760.5K (60%)
Puts: $505.1K (40%)
Prior (08/05) $3.74M
Calls: $2.31M (62%)
Puts: $1.43M (38%)
Current vs Prior -66.15%
Calls: -67.12%
Puts: -64.59%
Prior 7-Day Total $24.36M
Calls: $13.16M (54%)
Puts: $11.21M (46%)
Prior 7-Day Average $3.48M
Calls: $1.88M (54%)
Puts: $1.60M (46%)
Current vs Prior 7-Day Avg -63.64%
Calls: -59.54%
Puts: -68.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.70
Prior (08/05) 2.15
Current vs Prior -67.63%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -70.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,141
Calls: 1,271 (59%)
Puts: 870 (41%)
Prior (08/05) 3,549
Calls: 2,569 (72%)
Puts: 980 (28%)
Current vs Prior -39.67%
Prior 7-Day Total 22,800
Calls: 13,437 (59%)
Puts: 9,363 (41%)
Prior 7-Day Average 3,257
Calls: 1,919 (59%)
Puts: 1,337 (41%)
Current vs Prior 7-Day Avg -34.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 3.88%5.23% | 9.81%
Prior 2.46% | 4.62%5.61% | 10.08%
Current vs Prior -25.21% | -15.89%-6.72% | -2.74%
Prior 7-Day Avg 3.05% | 4.98%6.76% | 10.74%
Current vs 7-Day Avg -39.73% | -22.06%-22.58% | -8.74%
Prior 7-Day Eod 2.46% | 4.62%5.61% | 10.08%
Current vs 7-Day Eod -25.21% | -15.89%-6.72% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($760.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 18165.00176.90$170.957.0%10.90--
$990.00Aug 21167.00181.90$174.458.5%10.92--
$1080.00Sep 1197.00106.00$101.508.9%10.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 739.0047.60$43.3019.9%10.95--
$1110.00Aug 749.0058.90$53.9518.4%40.958
$990.00Aug 21167.00181.90$174.458.5%10.92--
$1100.00Aug 759.0067.80$63.4013.9%10.903
$1000.00Sep 18165.00176.90$170.957.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Aug 772.1082.00$77.0512.8%10.85--
$1200.00Aug 1442.4051.00$46.7018.4%100.75--
$1180.00Aug 716.8024.00$20.4035.3%10.72--
$1175.00Aug 714.0021.00$17.5040.0%30.71--
$1170.00Aug 710.0018.00$14.0057.1%30.631

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 410, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Aug 70.0010.00$5.00200.0%560.182
$1200.00Aug 70.001.50$0.75200.0%370.0766
$1200.00Aug 144.2012.00$8.1096.3%360.2530
$1155.00Aug 2129.0036.00$32.5021.5%250.54--
$1190.00Aug 147.5015.00$11.2566.7%130.3213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1077.50Aug 140.552.25$1.40121.4%280.06--
$1140.00Sep 1836.0043.00$39.5017.7%190.4181
$1180.00Sep 1856.0063.00$59.5011.8%150.5325
$1010.00Sep 183.0010.60$6.80111.8%120.1020
$1200.00Aug 1442.4051.00$46.7018.4%100.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 90.5%, max 462.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1080.00Aug 7Sep 11131.5%32.1%309.1%3--
$1105.00Aug 7Aug 21101.9%31.4%224.2%23
$1115.00Aug 7Aug 1489.7%33.7%166.1%65
$1125.00Aug 7Aug 1477.0%32.8%134.9%2--
$1190.00Aug 7Aug 1464.0%32.8%94.8%1413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Sep 4188.7%33.6%462.0%3--
$1140.00Aug 7Sep 1857.1%31.3%82.1%2384
$1145.00Aug 7Aug 1449.9%32.2%55.2%36
$1180.00Aug 7Sep 1850.9%33.4%52.3%1625
$1010.00Aug 28Sep 1843.1%33.5%28.5%1320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 113.29, avg 8.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1225.00$1250.00Aug 14$0.30$24.70$0.3082.33$1225.30
$1185.00$1190.00Aug 7$0.25$4.75$0.2519.00$1185.25
$1200.00$1225.00Aug 14$2.80$22.20$2.807.93$1202.80
$1260.00$1280.00Sep 18$4.00$16.00$4.004.00$1264.00
$1200.00$1240.00Aug 21$9.05$30.95$9.053.42$1209.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1130.00$1090.00Aug 7$0.35$39.65$0.35113.29$1129.65
$1100.00$1080.00Aug 14$1.10$18.90$1.1017.18$1098.90
$1080.00$1077.50Aug 14$0.15$2.35$0.1515.67$1079.85
$1050.00$1000.00Aug 21$3.35$46.65$3.3513.93$1046.65
$1100.00$1060.00Aug 21$3.47$36.53$3.4710.53$1096.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 49.00, avg 4.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1105.00$1110.00Aug 7$4.90$4.90$0.1049.00$1109.90
$1125.00$1135.00Aug 7$9.75$9.75$0.2539.00$1134.75
$1120.00$1125.00Aug 7$4.80$4.80$0.2024.00$1124.80
$1085.00$1095.00Aug 14$9.50$9.50$0.5019.00$1094.50
$990.00$1105.00Aug 21$107.25$107.25$7.7513.84$1097.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1240.00$1180.00Aug 7$56.65$56.65$3.3516.91$1183.35
$1175.00$1170.00Aug 7$3.50$3.50$1.502.33$1171.50
$1200.00$1175.00Aug 14$17.15$17.15$7.852.18$1182.85
$1170.00$1160.00Aug 7$6.00$6.00$4.001.50$1164.00
$1175.00$1165.00Aug 14$5.90$5.90$4.101.44$1169.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $13.14, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1110.00Aug 7Aug 14$3.2058.8%33.7%
$1115.00Aug 7Aug 14$4.4589.7%33.7%
$1125.00Aug 7Aug 14$6.1077.0%32.8%
$1190.00Aug 7Aug 14$6.2564.0%32.8%
$1200.00Aug 7Aug 14$7.3542.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 28Sep 18$1.8043.1%33.5%
$1000.00Aug 21Sep 18$5.1543.0%35.3%
$1100.00Aug 14Aug 21$5.8530.1%32.2%
$1145.00Aug 7Aug 14$9.5049.9%32.2%
$1175.00Aug 7Aug 14$12.0539.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.72% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1170.00Aug 7$6.00$14.00$20.00$1150.00$1190.001.72%
$1150.00Aug 7$16.90$3.98$20.88$1129.12$1170.881.80%
$1175.00Aug 7$4.03$17.50$21.53$1153.47$1196.531.85%
$1180.00Aug 7$5.00$20.40$25.40$1154.60$1205.402.18%
$1140.00Aug 7$24.35$5.00$29.35$1110.65$1169.352.52%
$1150.00Aug 14$27.50$16.65$44.15$1105.85$1194.153.80%
$1200.00Aug 14$8.10$46.70$54.80$1145.20$1254.804.71%
$1115.00Aug 14$53.05$6.50$59.55$1055.45$1174.555.12%
$1150.00Aug 21$36.00$23.50$59.50$1090.50$1209.505.12%
$1110.00Aug 14$57.15$5.53$62.68$1047.32$1172.685.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.49% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1175.00$1130.00Aug 7$4.03$1.65$5.68$1124.32$1180.68
$1180.00$1130.00Aug 7$5.00$1.65$6.65$1123.35$1186.65
$1185.00$1130.00Aug 7$5.25$1.65$6.90$1123.10$1191.90
$1170.00$1130.00Aug 7$6.00$1.65$7.65$1122.35$1177.65
$1175.00$1150.00Aug 7$4.03$3.98$8.01$1141.99$1183.01
$1180.00$1150.00Aug 7$5.00$3.98$8.98$1141.02$1188.98
$1175.00$1145.00Aug 7$4.03$5.00$9.03$1135.97$1184.03
$1175.00$1140.00Aug 7$4.03$5.00$9.03$1130.97$1184.03
$1185.00$1150.00Aug 7$5.25$3.98$9.23$1140.77$1194.23
$1165.00$1130.00Aug 7$8.00$1.65$9.65$1120.35$1174.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 57.82, avg credit $11.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1100/11101140/1150Aug 14$9.83$0.1757.82$1100.17$1149.83
1078/10801085/1095Aug 14$9.65$0.3527.57$1070.35$1094.65
1165/11751190/1200Aug 14$9.05$0.959.53$1165.95$1199.05
1155/11651170/1180Aug 14$8.85$1.157.70$1156.15$1178.85
1165/11751180/1190Aug 14$8.85$1.157.70$1166.15$1188.85
1078/10801095/1110Aug 14$13.25$1.757.57$1066.75$1108.25
1100/11101125/1140Aug 14$13.03$1.976.61$1096.97$1138.03
1078/10801115/1125Aug 14$8.60$1.406.14$1071.40$1123.60
1078/10801110/1115Aug 14$4.25$0.755.67$1075.75$1114.25
1155/11651190/1200Aug 14$8.20$1.804.56$1156.80$1198.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1155.00$1160.00$1165.00Aug 21$0.30$4.7015.67
$1170.00$1180.00$1190.00Aug 14$0.85$9.1510.76
$1160.00$1180.00$1200.00Sep 18$1.70$18.3010.76
$1115.00$1120.00$1125.00Aug 7$0.50$4.509.00
$1200.00$1225.00$1250.00Aug 14$2.50$22.509.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$1155.00$1165.00$1175.00Aug 14$0.85$9.1510.76
$1150.00$1160.00$1170.00Aug 7$1.98$8.024.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.80, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1150.001:2Aug 21-$4.80$40.20
$1200.00$1225.001:2Aug 14-$2.50$22.50
$1225.00$1250.001:2Aug 14-$4.70$20.30
$1180.00$1200.001:2Aug 21-$8.40$11.60
$1150.00$1170.001:2Aug 14-$8.50$11.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1090.001:2Aug 7-$0.95$39.05
$1100.00$1060.001:2Aug 21-$1.56$38.44
$1070.00$1030.001:2Aug 7-$5.00$35.00
$1180.00$1140.001:2Sep 18-$19.50$20.50
$1100.00$1080.001:2Aug 14-$0.45$19.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.53%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Sep 18$41.000.471.5%3.53%5.02%418
$1200.00Sep 18$32.000.413.2%2.75%5.96%1111
$1165.00Aug 21$24.000.490.2%2.06%2.27%1--
$1180.00Aug 21$17.000.411.5%1.46%2.95%1--
$1170.00Aug 14$14.000.450.6%1.20%1.84%1--
$1260.00Sep 18$14.000.258.4%1.20%9.58%151
$1200.00Aug 21$11.100.323.2%0.95%4.17%276
$1280.00Sep 18$10.000.2010.1%0.86%10.95%230
$1180.00Aug 14$9.400.381.5%0.81%2.30%4--
$1190.00Aug 14$7.500.322.4%0.65%3.00%1313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 205
Put/Call Ratio 0.70
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 586
Put/Call Ratio 2.15
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 4,315
Total Puts 9,022
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All