Tour v490
URI
UNITED RENTALS INC
$1150.13 +3.07%
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,069
Calls: 587 (28%)
Puts: 1,482 (72%)
Prior (08/03) 2,192
Calls: 831 (38%)
Puts: 1,361 (62%)
Current vs Prior -5.61%
Calls: -29.36% (Calls)
Puts: +8.89% (Puts)
Prior 7-Day Total 13,632
Calls: 4,268 (31%)
Puts: 9,364 (69%)
Prior 7-Day Average 1,947
Calls: 609 (31%)
Puts: 1,337 (69%)
Current vs Prior 7-Day Avg +6.24%
Calls: -3.73%
Puts: +10.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.56M
Calls: $2.86M (63%)
Puts: $1.70M (37%)
Prior (08/03) $4.18M
Calls: $3.13M (75%)
Puts: $1.05M (25%)
Current vs Prior +8.96%
Calls: -8.63%
Puts: +61.18%
Prior 7-Day Total $23.01M
Calls: $11.07M (48%)
Puts: $11.94M (52%)
Prior 7-Day Average $3.29M
Calls: $1.58M (48%)
Puts: $1.71M (52%)
Current vs Prior 7-Day Avg +38.59%
Calls: +80.71%
Puts: -0.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.52
Prior (08/03) 1.64
Current vs Prior +54.15%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 4,228
Calls: 2,910 (69%)
Puts: 1,318 (31%)
Prior (08/03) 3,225
Calls: 1,854 (57%)
Puts: 1,371 (43%)
Current vs Prior +31.10%
Prior 7-Day Total 19,545
Calls: 10,767 (55%)
Puts: 8,778 (45%)
Prior 7-Day Average 2,792
Calls: 1,538 (55%)
Puts: 1,254 (45%)
Current vs Prior 7-Day Avg +51.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.86%6.15% | 10.57%
Prior 3.51% | 5.17%6.53% | 10.83%
Current vs Prior -14.25% | -6.00%-5.77% | -2.33%
Prior 7-Day Avg 3.38% | 5.24%7.37% | 11.26%
Current vs 7-Day Avg -11.09% | -7.29%-16.50% | -6.12%
Prior 7-Day Eod 3.51% | 5.17%6.53% | 10.83%
Current vs 7-Day Eod -14.25% | -6.00%-5.77% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.86M). Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (2,910 calls vs 1,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 18156.00166.60$161.306.6%40.88--
$1010.00Sep 18147.00158.00$152.507.2%10.87--
$980.00Sep 18173.00186.00$179.507.2%30.90--
$1020.00Sep 18139.00149.70$144.357.4%10.8484
$980.00Aug 28165.00180.00$172.508.7%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 21163.40178.80$171.109.0%10.96--
$1040.00Aug 7103.00117.40$110.2013.1%10.952
$980.00Aug 28165.00180.00$172.508.7%10.92--
$1095.00Aug 753.0061.00$57.0014.0%10.90--
$1077.50Aug 769.2078.00$73.6012.0%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Aug 1431.8040.00$35.9022.8%30.585
$1180.00Sep 1865.9073.00$69.4510.2%70.5617
$1155.00Aug 716.2021.60$18.9028.6%10.56--
$1150.00Aug 714.0019.80$16.9034.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.6K, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 2847.0056.00$51.5017.5%600.591
$1150.00Aug 712.0019.40$15.7047.1%400.4930
$1200.00Sep 1833.1039.00$36.0516.4%380.39100
$1260.00Sep 1816.3020.00$18.1520.4%260.2426
$1230.00Aug 70.0010.00$5.00200.0%240.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Aug 140.009.30$4.65200.0%990.11--
$1062.50Aug 140.006.40$3.20200.0%880.10--
$1055.00Aug 70.002.10$1.05200.0%850.047
$1057.50Aug 140.206.20$3.20187.5%620.09--
$945.00Aug 140.0010.00$5.00200.0%610.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 52.0%, max 125.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Aug 7Aug 2172.4%33.0%119.4%2--
$1240.00Aug 7Sep 1874.8%35.0%113.8%2336
$1230.00Aug 7Aug 2869.4%34.2%102.7%25--
$1220.00Aug 7Sep 1864.1%35.5%80.7%2278
$1080.00Aug 7Aug 1457.8%37.4%54.5%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Aug 7Aug 14108.3%48.0%125.6%22--
$1070.00Aug 7Aug 2172.4%33.0%119.4%1220
$1067.50Aug 7Aug 2174.1%35.0%111.6%2--
$1045.00Aug 7Aug 2177.0%36.6%110.3%2130
$960.00Aug 14Sep 1877.8%38.9%100.2%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 59.61, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1220.00Aug 7$0.33$19.67$0.3359.61$1200.33
$1175.00$1190.00Aug 7$1.25$13.75$1.2511.00$1176.25
$1165.00$1170.00Aug 7$0.55$4.45$0.558.09$1165.55
$1320.00$1340.00Sep 18$2.25$17.75$2.257.89$1322.25
$1210.00$1240.00Aug 21$4.50$25.50$4.505.67$1214.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1055.00$1045.00Aug 14$0.25$9.75$0.2539.00$1054.75
$980.00$970.00Sep 18$0.25$9.75$0.2539.00$979.75
$1035.00$1000.00Aug 21$1.38$33.62$1.3824.36$1033.62
$1015.00$1010.00Aug 14$0.20$4.80$0.2024.00$1014.80
$1050.00$990.00Aug 28$3.45$56.55$3.4516.39$1046.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 84.71, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1070.00Aug 7$29.65$29.65$0.3584.71$1069.65
$980.00$1070.00Aug 21$83.70$83.70$6.3013.29$1063.70
$1070.00$1077.50Aug 7$6.95$6.95$0.5512.64$1076.95
$980.00$1000.00Sep 18$18.20$18.20$1.8010.11$998.20
$1095.00$1110.00Aug 7$13.45$13.45$1.558.68$1108.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$985.00$980.00Aug 14$3.80$3.80$1.203.17$981.20
$1005.00$1000.00Aug 14$3.73$3.73$1.272.94$1001.27
$1082.50$1080.00Aug 7$1.70$1.70$0.802.13$1080.80
$1150.00$1145.00Aug 7$3.35$3.35$1.652.03$1146.65
$1020.00$1015.00Aug 14$2.85$2.85$2.151.33$1017.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $7.81, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1240.00Aug 7Aug 21$0.7074.8%32.7%
$980.00Aug 21Aug 28$1.4043.8%45.5%
$1200.00Aug 7Aug 14$2.5753.4%34.0%
$1080.00Aug 7Aug 14$4.4057.8%37.4%
$1190.00Aug 7Aug 14$5.4545.6%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Aug 7Aug 14$0.5569.1%38.6%
$1035.00Aug 14Aug 21$0.6846.1%36.9%
$980.00Aug 14Aug 21$0.7552.3%43.8%
$960.00Aug 14Sep 18$1.3377.8%38.9%
$1000.00Aug 14Aug 21$1.3347.2%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.73% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1155.00Aug 7$12.45$18.90$31.35$1123.65$1186.352.73%
$1145.00Aug 7$18.80$13.55$32.35$1112.65$1177.352.81%
$1150.00Aug 7$15.70$16.90$32.60$1117.40$1182.602.83%
$1140.00Aug 7$22.00$12.25$34.25$1105.75$1174.252.98%
$1125.00Aug 7$32.00$6.95$38.95$1086.05$1163.953.39%
$1140.00Aug 14$31.45$22.75$54.20$1085.80$1194.204.71%
$1165.00Aug 14$20.20$35.90$56.10$1108.90$1221.104.88%
$1095.00Aug 7$57.00$2.50$59.50$1035.50$1154.505.17%
$1090.00Aug 7$62.00$5.00$67.00$1023.00$1157.005.83%
$1150.00Aug 21$33.30$34.10$67.40$1082.60$1217.405.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.11% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1170.00$1115.00Aug 7$8.00$4.75$12.75$1102.25$1182.75
$1170.00$1090.00Aug 7$8.00$5.00$13.00$1077.00$1183.00
$1165.00$1115.00Aug 7$8.55$4.75$13.30$1101.70$1178.30
$1165.00$1090.00Aug 7$8.55$5.00$13.55$1076.45$1178.55
$1170.00$1125.00Aug 7$8.00$6.95$14.95$1110.05$1184.95
$1160.00$1115.00Aug 7$10.80$4.75$15.55$1099.45$1175.55
$1165.00$1125.00Aug 7$8.55$6.95$15.50$1109.50$1180.50
$1160.00$1090.00Aug 7$10.80$5.00$15.80$1074.20$1175.80
$1210.00$1070.00Aug 21$10.20$6.80$17.00$1053.00$1227.00
$1155.00$1115.00Aug 7$12.45$4.75$17.20$1097.80$1172.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 41.55, avg credit $11.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
940/960980/1000Sep 18$19.53$0.4741.55$940.47$999.53
960/9701000/1010Sep 18$9.72$0.2834.71$960.28$1009.72
1080/10821110/1120Aug 7$9.60$0.4024.00$1072.90$1119.60
960/970980/1000Sep 18$19.12$0.8821.73$950.88$999.12
1080/10821130/1135Aug 7$4.75$0.2519.00$1077.75$1134.75
980/9851110/1125Aug 14$14.10$0.9015.67$970.90$1124.10
980/9851160/1165Aug 14$4.70$0.3015.67$980.30$1164.70
1000/10051110/1125Aug 14$14.03$0.9714.46$990.97$1124.03
980/9851080/1110Aug 14$28.00$2.0014.00$957.00$1108.00
1000/10051080/1110Aug 14$27.93$2.0713.49$977.07$1107.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1220.00$1230.00$1240.00Aug 7$0.10$9.9099.00
$1200.00$1220.00$1240.00Sep 18$0.30$19.7065.67
$1140.00$1145.00$1150.00Aug 7$0.10$4.9049.00
$1220.00$1240.00$1260.00Sep 18$0.55$19.4535.36
$1130.00$1135.00$1140.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1040.00$1080.00Sep 18$1.90$38.1020.05
$1057.50$1060.00$1062.50Aug 14$0.30$2.207.33
$1020.00$1025.00$1030.00Aug 14$1.55$3.452.23
$960.00$965.00$970.00Aug 14$1.60$3.402.13
$945.00$950.00$955.00Aug 14$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.65, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1120.001:2Sep 18-$2.65$97.35
$980.00$1070.001:2Aug 21-$3.70$86.30
$1100.00$1145.001:2Aug 21-$8.10$36.90
$1210.00$1240.001:2Aug 21-$1.20$28.80
$1200.00$1230.001:2Aug 28-$5.25$24.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$990.001:2Aug 28-$1.60$58.40
$1140.00$1080.001:2Sep 18-$5.10$54.90
$1040.00$1000.001:2Sep 18-$1.20$38.80
$1035.00$1000.001:2Aug 21-$1.22$33.78
$1080.00$1040.001:2Sep 18-$7.30$32.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.35%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1160.00Sep 18$50.000.490.9%4.35%5.21%3--
$1200.00Sep 18$33.100.394.3%2.88%7.21%38100
$1170.00Aug 28$27.700.431.7%2.41%4.14%13
$1220.00Sep 18$26.500.346.1%2.30%8.38%178
$1240.00Sep 18$20.800.297.8%1.81%9.62%1131
$1170.00Aug 21$20.100.411.7%1.75%3.48%434
$1155.00Aug 14$19.400.470.4%1.69%2.11%1--
$1165.00Aug 14$17.200.411.3%1.50%2.79%2--
$1160.00Aug 14$17.000.440.9%1.48%2.34%3--
$1180.00Aug 21$16.900.362.6%1.47%4.07%1115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587
Total Puts 1,482
Put/Call Ratio 2.52
Net Difference -895

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 1,361
Put/Call Ratio 1.64
Net Difference -530

Prior 7-Day Put/Call Summary

Total Calls 4,268
Total Puts 9,364
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All