Tour v487
URI
UNITED RENTALS INC
$1115.92 +3.40%
(7/31 19:16) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,192
Calls: 831 (38%)
Puts: 1,361 (62%)
Prior (07/31) 1,630
Calls: 604 (37%)
Puts: 1,026 (63%)
Current vs Prior +34.48%
Calls: +37.58% (Calls)
Puts: +32.65% (Puts)
Prior 7-Day Total 15,338
Calls: 5,689 (37%)
Puts: 9,649 (63%)
Prior 7-Day Average 2,191
Calls: 812 (37%)
Puts: 1,378 (63%)
Current vs Prior 7-Day Avg +0.04%
Calls: +2.25%
Puts: -1.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.18M
Calls: $3.13M (75%)
Puts: $1.05M (25%)
Prior (07/31) $1.79M
Calls: $772.5K (43%)
Puts: $1.01M (57%)
Current vs Prior +134.10%
Calls: +304.83%
Puts: +3.94%
Prior 7-Day Total $33.23M
Calls: $18.56M (56%)
Puts: $14.67M (44%)
Prior 7-Day Average $4.75M
Calls: $2.65M (56%)
Puts: $2.10M (44%)
Current vs Prior 7-Day Avg -11.94%
Calls: +17.96%
Puts: -49.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.64
Prior (07/31) 1.70
Current vs Prior -3.58%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -32.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,225
Calls: 1,854 (57%)
Puts: 1,371 (43%)
Prior (07/31) 2,350
Calls: 1,336 (57%)
Puts: 1,014 (43%)
Current vs Prior +37.23%
Prior 7-Day Total 24,466
Calls: 13,361 (55%)
Puts: 11,105 (45%)
Prior 7-Day Average 3,495
Calls: 1,908 (55%)
Puts: 1,586 (45%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.17%6.53% | 10.83%
Prior 3.96% | 5.51%6.71% | 10.55%
Current vs Prior -11.43% | -6.29%-2.75% | +2.62%
Prior 7-Day Avg 3.19% | 5.16%7.64% | 11.49%
Current vs 7-Day Avg +9.82% | +0.16%-14.60% | -5.75%
Prior 7-Day Eod 3.96% | 5.51%6.71% | 10.55%
Current vs 7-Day Eod -11.43% | -6.29%-2.75% | +2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.13M). Massive premium surge with dollar volume up 134% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 4166.80179.90$173.357.6%10.91--
$940.00Aug 7171.50185.00$178.257.6%11.00--
$1060.00Aug 2167.9075.00$71.459.9%30.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 7171.50185.00$178.257.6%11.00--
$1000.00Aug 7111.10125.00$118.0511.8%10.94--
$950.00Sep 4166.80179.90$173.357.6%10.91--
$1005.00Aug 21111.00124.00$117.5011.1%100.89--
$1000.00Aug 21116.10129.00$122.5510.5%100.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 715.2021.90$18.5536.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.8K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Aug 70.202.05$1.13163.7%1460.06--
$1175.00Aug 70.004.20$2.10200.0%1200.1013
$1155.00Aug 71.009.60$5.30162.3%1030.2120
$1210.00Aug 140.3510.00$5.18186.3%580.141
$1200.00Aug 140.056.00$3.03196.4%220.102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 140.0010.00$5.00200.0%2310.102
$1025.00Aug 70.004.80$2.40200.0%1130.0826
$1027.50Aug 70.004.80$2.40200.0%810.0837
$1022.50Aug 70.004.80$2.40200.0%740.0732
$1040.00Aug 70.053.30$1.67194.6%720.0718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.2%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Aug 7Aug 2172.5%43.7%65.8%11--
$1200.00Aug 7Sep 443.1%33.2%29.8%259
$1100.00Aug 7Aug 2140.9%34.4%18.9%527
$1210.00Aug 14Sep 440.7%34.7%17.1%591
$1115.00Aug 7Aug 2140.1%34.5%16.2%74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1025.00Aug 7Aug 2159.7%36.6%63.1%11435
$1035.00Aug 7Aug 2154.6%36.3%50.3%6342
$1045.00Aug 7Aug 2149.4%35.5%39.1%2322
$1030.00Aug 7Sep 1147.6%34.7%37.0%5042
$990.00Aug 14Aug 2155.4%42.7%29.8%2322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 58.83, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1210.00Sep 4$0.50$9.50$0.5019.00$1200.50
$1210.00$1280.00Aug 21$3.52$66.48$3.5218.89$1213.52
$1140.00$1150.00Aug 7$1.70$8.30$1.704.88$1141.70
$1200.00$1210.00Aug 21$1.75$8.25$1.754.71$1201.75
$1170.00$1200.00Aug 14$5.72$24.28$5.724.24$1175.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1020.00$950.00Aug 7$1.17$68.83$1.1758.83$1018.83
$990.00$900.00Aug 21$2.38$87.62$2.3836.82$987.62
$1045.00$1030.00Aug 14$0.60$14.40$0.6024.00$1044.40
$950.00$940.00Aug 7$0.60$9.40$0.6015.67$949.40
$1042.50$1040.00Aug 7$0.21$2.29$0.2110.90$1042.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 13.71, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1075.00Aug 7$69.90$69.90$5.1013.71$1069.90
$1085.00$1090.00Aug 7$4.45$4.45$0.558.09$1089.45
$1005.00$1060.00Aug 21$46.05$46.05$8.955.15$1051.05
$1075.00$1080.00Aug 7$4.15$4.15$0.854.88$1079.15
$1080.00$1082.50Aug 7$2.00$2.00$0.504.00$1082.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1057.50$1055.00Aug 7$1.90$1.90$0.603.17$1055.60
$1090.00$1087.50Aug 7$1.60$1.60$0.901.78$1088.40
$1032.50$1030.00Aug 7$1.35$1.35$1.151.17$1031.15
$970.00$965.00Aug 14$2.63$2.63$2.371.11$967.37
$1110.00$1105.00Aug 7$2.05$2.05$2.950.69$1107.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $8.03, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1210.00Aug 14Aug 21$1.0740.7%33.7%
$1200.00Aug 7Aug 14$1.7843.1%32.3%
$1000.00Aug 7Aug 21$4.5072.5%43.7%
$1170.00Aug 7Aug 14$5.6039.4%35.0%
$1080.00Aug 7Aug 14$7.1041.8%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Aug 28Sep 4$1.7738.2%36.9%
$1045.00Aug 7Aug 14$3.3049.4%37.8%
$1050.00Aug 7Aug 14$3.7546.6%36.9%
$1030.00Aug 7Aug 14$4.0547.6%41.8%
$1025.00Aug 7Aug 21$4.1059.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.32% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Aug 7$18.50$18.55$37.05$1082.95$1157.053.32%
$1110.00Aug 7$23.90$14.70$38.60$1071.40$1148.603.46%
$1105.00Aug 7$26.05$12.65$38.70$1066.30$1143.703.47%
$1100.00Aug 7$29.50$11.05$40.55$1059.45$1140.553.63%
$1090.00Aug 7$35.95$8.60$44.55$1045.45$1134.553.99%
$1085.00Aug 7$40.40$6.50$46.90$1038.10$1131.904.20%
$1080.00Aug 7$44.00$5.70$49.70$1030.30$1129.704.45%
$1075.00Aug 7$48.15$3.93$52.08$1022.92$1127.084.67%
$1110.00Aug 14$32.55$23.80$56.35$1053.65$1166.355.05%
$1100.00Aug 14$38.00$20.05$58.05$1041.95$1158.055.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.78% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1200.00$1045.00Aug 14$3.03$5.70$8.73$1036.27$1208.73
$1200.00$1050.00Aug 14$3.03$6.13$9.16$1040.84$1209.16
$1210.00$1045.00Aug 14$5.18$5.70$10.88$1034.12$1220.88
$1210.00$1050.00Aug 14$5.18$6.13$11.31$1038.69$1221.31
$1170.00$1045.00Aug 14$8.75$5.70$14.45$1030.55$1184.45
$1170.00$1050.00Aug 14$8.75$6.13$14.88$1035.12$1184.88
$1200.00$1035.00Aug 21$8.00$8.00$16.00$1019.00$1216.00
$1200.00$1080.00Aug 14$3.03$13.00$16.03$1063.97$1216.03
$1140.00$1090.00Aug 7$8.05$8.60$16.65$1073.35$1156.65
$1160.00$1045.00Aug 14$11.00$5.70$16.70$1028.30$1176.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 49.00, avg credit $8.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10551075/1080Aug 7$4.90$0.1049.00$1050.10$1079.90
1030/10321100/1105Aug 7$4.80$0.2024.00$1027.70$1104.80
1045/10481105/1110Aug 7$4.75$0.2519.00$1042.75$1109.75
940/9501000/1075Aug 7$70.50$4.5015.67$879.50$1070.50
1020/10221075/1080Aug 7$4.70$0.3015.67$1017.80$1079.70
1042/10451075/1080Aug 7$4.67$0.3314.15$1040.33$1079.67
1040/10421085/1090Aug 7$4.66$0.3413.71$1037.84$1089.66
1030/10321110/1115Aug 7$4.65$0.3513.29$1027.85$1114.65
1035/10381105/1110Aug 7$4.63$0.3712.51$1032.87$1109.63
1045/10481090/1100Aug 7$9.05$0.959.53$1038.45$1099.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1190.00$1200.00$1210.00Aug 21$0.25$9.7539.00
$1150.00$1170.00$1190.00Aug 21$1.35$18.6513.81
$1155.00$1160.00$1165.00Aug 7$0.38$4.6212.16
$1120.00$1125.00$1130.00Aug 7$0.60$4.407.33
$1150.00$1160.00$1170.00Aug 14$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1105.00$1110.00Aug 7$0.45$4.5510.11
$1040.00$1042.50$1045.00Aug 7$0.31$2.197.06
$1090.00$1095.00$1100.00Aug 7$0.65$4.356.69
$1085.00$1087.50$1090.00Aug 7$1.10$1.401.27
$1070.00$1075.00$1080.00Aug 7$2.52$2.480.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.02, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1115.00$1150.001:2Aug 14$0.00$35.00
$1005.00$1060.001:2Aug 21-$25.40$29.60
$1060.00$1100.001:2Aug 21-$18.75$21.25
$1170.00$1190.001:2Aug 21-$5.00$15.00
$1125.00$1150.001:2Aug 21-$11.15$13.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$900.001:2Aug 21-$0.02$89.98
$1025.00$1000.001:2Aug 21-$6.50$18.50
$1085.00$1060.001:2Aug 21-$6.50$18.50
$1000.00$980.001:2Aug 28-$3.06$16.94
$1030.00$1015.001:2Aug 14-$0.50$14.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.89%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Sep 4$32.300.442.2%2.89%5.05%1--
$1120.00Aug 21$31.700.500.4%2.84%3.21%3--
$1125.00Aug 21$28.100.480.8%2.52%3.33%14
$1150.00Aug 21$17.700.373.0%1.59%4.64%617
$1170.00Aug 28$16.900.324.8%1.51%6.36%12
$1120.00Aug 7$15.000.490.4%1.34%1.71%63
$1125.00Aug 7$12.000.450.8%1.08%1.89%153
$1200.00Sep 4$12.000.247.5%1.08%8.61%1--
$1150.00Aug 14$11.000.333.0%0.99%4.04%71
$1170.00Aug 21$11.000.294.8%0.99%5.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 1,361
Put/Call Ratio 1.64
Net Difference -530

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 1,026
Put/Call Ratio 1.70
Net Difference -422

Prior 7-Day Put/Call Summary

Total Calls 5,689
Total Puts 9,649
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All