Tour v477
URI
UNITED RENTALS INC
$1079.26 +0.99%
$1078.99 (-0.03%)🌙
as of 07/31 07:16 PM
(7/30 19:44) ◀
|
Friday, July 31, 2026 (7:16pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,630
Calls: 604 (37%)
Puts: 1,026 (63%)
Prior (07/30) 1,397
Calls: 303 (22%)
Puts: 1,094 (78%)
Current vs Prior +16.68%
Calls: +99.34% (Calls)
Puts: -6.22% (Puts)
Prior 7-Day Total 19,070
Calls: 7,032 (37%)
Puts: 12,038 (63%)
Prior 7-Day Average 2,724
Calls: 1,004 (37%)
Puts: 1,719 (63%)
Current vs Prior 7-Day Avg -40.17%
Calls: -39.87%
Puts: -40.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.79M
Calls: $772.5K (43%)
Puts: $1.01M (57%)
Prior (07/30) $1.77M
Calls: $738.2K (42%)
Puts: $1.03M (58%)
Current vs Prior +1.01%
Calls: +4.65%
Puts: -1.60%
Prior 7-Day Total $40.53M
Calls: $22.86M (56%)
Puts: $17.66M (44%)
Prior 7-Day Average $5.79M
Calls: $3.27M (56%)
Puts: $2.52M (44%)
Current vs Prior 7-Day Avg -69.15%
Calls: -76.35%
Puts: -59.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.70
Prior (07/30) 3.61
Current vs Prior -52.95%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -30.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,350
Calls: 1,336 (57%)
Puts: 1,014 (43%)
Prior (07/30) 2,436
Calls: 1,272 (52%)
Puts: 1,164 (48%)
Current vs Prior -3.53%
Prior 7-Day Total 25,064
Calls: 13,187 (53%)
Puts: 11,877 (47%)
Prior 7-Day Average 3,580
Calls: 1,883 (53%)
Puts: 1,696 (47%)
Current vs Prior 7-Day Avg -34.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 3.96%6.71% | 10.55%
Prior 2.08% | 4.38%7.03% | 10.71%
Current vs Prior +90.67% | +25.88%-4.48% | -1.50%
Prior 7-Day Avg 3.74% | 5.63%8.29% | 11.96%
Current vs 7-Day Avg +5.90% | -2.02%-19.06% | -11.79%
Prior 7-Day Eod 2.08% | 4.38%7.03% | 10.71%
Current vs 7-Day Eod +90.67% | +25.88%-4.48% | -1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 31144.20158.00$151.109.1%10.952
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 21107.00118.20$112.609.9%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 31144.20158.00$151.109.1%10.952
$960.00Jul 31113.20128.00$120.6012.3%10.941
$1035.00Jul 3140.2050.00$45.1021.7%10.93--
$950.00Aug 14125.30140.00$132.6511.1%10.93--
$1060.00Jul 3115.4025.00$20.2047.5%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 3145.0054.90$49.9519.8%10.97--
$1165.00Aug 781.0089.80$85.4010.3%120.94--
$1140.00Jul 3156.0064.90$60.4514.7%10.93--
$1100.00Jul 3115.0024.60$19.8048.5%20.877
$1190.00Aug 21107.00118.20$112.609.9%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.5K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Aug 70.004.80$2.40200.0%1160.093
$1125.00Aug 71.658.10$4.88132.2%500.193
$1080.00Jul 310.208.00$4.10190.2%410.5712
$1080.00Aug 718.8025.90$22.3531.8%400.5255
$1155.00Aug 70.004.80$2.40200.0%380.101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 70.3010.00$5.15188.3%800.1541
$955.00Aug 140.004.80$2.40200.0%740.06--
$965.00Aug 140.056.20$3.13196.5%710.08--
$1015.00Aug 70.2010.00$5.10192.2%680.1441
$950.00Aug 140.056.70$3.38196.7%680.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 719.6%, max 2782.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Jul 31Aug 281058.0%36.7%2782.6%21
$1170.00Jul 31Aug 21746.9%34.4%2071.9%610
$1160.00Jul 31Aug 21600.4%32.5%1745.0%421
$1165.00Jul 31Aug 7716.3%39.4%1717.9%1173
$1155.00Jul 31Aug 14533.7%33.5%1493.6%312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Jul 31Aug 14617.6%35.2%1654.0%312
$1030.00Jul 31Aug 21541.5%33.9%1496.0%2--
$1055.00Jul 31Aug 7342.1%34.9%879.1%221
$1075.00Jul 31Aug 21245.1%33.2%637.4%1123
$1090.00Jul 31Aug 28256.5%35.6%620.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 94.24, avg 7.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1155.00$1170.00Aug 14$0.48$14.52$0.4830.25$1155.48
$1160.00$1170.00Aug 21$0.35$9.65$0.3527.57$1160.35
$1100.00$1150.00Jul 31$1.80$48.20$1.8026.78$1101.80
$1140.00$1145.00Aug 7$0.20$4.80$0.2024.00$1140.20
$1165.00$1175.00Aug 7$0.40$9.60$0.4024.00$1165.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$930.00Aug 21$0.42$39.58$0.4294.24$969.58
$1000.00$980.00Aug 14$0.72$19.28$0.7226.78$999.28
$1010.00$1005.00Aug 7$0.23$4.77$0.2320.74$1009.77
$950.00$930.00Aug 14$0.98$19.02$0.9819.41$949.02
$990.00$980.00Aug 21$0.55$9.45$0.5517.18$989.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 32.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1035.00$1040.00Jul 31$4.85$4.85$0.1532.33$1039.85
$1065.00$1070.00Jul 31$4.60$4.60$0.4011.50$1069.60
$950.00$1020.00Aug 14$63.05$63.05$6.959.07$1013.05
$1070.00$1075.00Jul 31$4.50$4.50$0.509.00$1074.50
$1070.00$1075.00Aug 7$3.65$3.65$1.352.70$1073.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1165.00$1090.00Aug 7$60.05$60.05$14.954.02$1104.95
$1090.00$1085.00Jul 31$3.80$3.80$1.203.17$1086.20
$1190.00$1085.00Aug 21$75.55$75.55$29.452.57$1114.45
$1090.00$1085.00Aug 7$3.35$3.35$1.652.03$1086.65
$995.00$990.00Aug 7$3.15$3.15$1.851.70$991.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $10.14, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1155.00Jul 31Aug 7$1.40533.7%36.0%
$1150.00Jul 31Aug 7$1.80457.1%34.2%
$1160.00Jul 31Aug 7$1.80600.4%40.6%
$1170.00Jul 31Aug 14$2.90746.9%36.6%
$1035.00Jul 31Aug 7$6.90408.8%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Jul 31Aug 7$0.75541.5%32.1%
$980.00Aug 7Aug 14$1.7350.0%40.0%
$1015.00Aug 7Aug 14$2.4044.9%35.8%
$975.00Aug 7Aug 14$2.6352.0%44.0%
$930.00Aug 14Aug 21$2.6348.9%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.73% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Jul 31$4.10$3.75$7.85$1072.15$1087.850.73%
$1075.00Jul 31$6.00$5.00$11.00$1064.00$1086.001.02%
$1085.00Jul 31$5.05$6.00$11.05$1073.95$1096.051.02%
$1070.00Jul 31$10.50$2.40$12.90$1057.10$1082.901.20%
$1065.00Jul 31$15.10$2.40$17.50$1047.50$1082.501.62%
$1060.00Jul 31$20.20$0.98$21.18$1038.82$1081.181.96%
$1100.00Jul 31$2.40$19.80$22.20$1077.80$1122.202.06%
$1055.00Jul 31$25.15$2.40$27.55$1027.45$1082.552.55%
$1085.00Aug 7$19.10$22.00$41.10$1043.90$1126.103.81%
$1082.50Aug 7$20.65$21.40$42.05$1040.45$1124.553.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.44% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1070.00Jul 31$2.40$2.40$4.80$1065.20$1104.80
$1100.00$1065.00Jul 31$2.40$2.40$4.80$1060.20$1104.80
$1100.00$1055.00Jul 31$2.40$2.40$4.80$1050.20$1104.80
$1165.00$1070.00Jul 31$2.40$2.40$4.80$1065.20$1169.80
$1165.00$1065.00Jul 31$2.40$2.40$4.80$1060.20$1169.80
$1165.00$1055.00Jul 31$2.40$2.40$4.80$1050.20$1169.80
$1170.00$1070.00Jul 31$2.40$2.40$4.80$1065.20$1174.80
$1170.00$1065.00Jul 31$2.40$2.40$4.80$1060.20$1174.80
$1170.00$1055.00Jul 31$2.40$2.40$4.80$1050.20$1174.80
$1100.00$1080.00Jul 31$2.40$3.75$6.15$1073.85$1106.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 32.33, avg credit $8.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
990/9951080/1082Aug 7$4.85$0.1532.33$990.15$1084.85
1050/10551065/1070Aug 7$4.75$0.2519.00$1050.25$1069.75
990/9951082/1085Aug 7$4.70$0.3015.67$990.30$1087.20
1010/10151105/1110Aug 7$4.52$0.489.42$1010.48$1109.52
990/9951085/1090Aug 7$4.50$0.509.00$990.50$1089.50
1060/10751080/1100Aug 21$16.90$3.105.45$1058.10$1096.90
1010/10151080/1082Aug 7$4.17$0.835.02$1010.83$1084.17
990/9951075/1078Aug 7$4.10$0.904.56$990.90$1079.10
990/9951035/1065Aug 7$24.40$5.604.36$970.60$1059.40
1010/10151082/1085Aug 7$4.02$0.984.10$1010.98$1086.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1065.00$1070.00$1075.00Jul 31$0.10$4.9049.00
$1080.00$1082.50$1085.00Aug 7$0.15$2.3515.67
$1060.00$1065.00$1070.00Jul 31$0.50$4.509.00
$1105.00$1110.00$1115.00Aug 7$0.60$4.407.33
$1155.00$1160.00$1165.00Jul 31$0.64$4.366.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$955.00$960.00$965.00Aug 14$0.73$4.275.85
$980.00$990.00$1000.00Aug 21$1.80$8.204.56
$950.00$955.00$960.00Aug 14$0.98$4.024.10
$1085.00$1090.00$1095.00Jul 31$1.25$3.753.00
$1080.00$1085.00$1090.00Jul 31$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-6.55, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$1020.001:2Aug 14-$6.55$63.45
$1100.00$1130.001:2Aug 21-$8.55$21.45
$1035.00$1065.001:2Aug 7-$9.50$20.50
$1140.00$1160.001:2Aug 21-$2.90$17.10
$1130.00$1150.001:2Aug 14-$3.40$16.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$970.00$930.001:2Aug 21-$4.61$35.39
$1060.00$1030.001:2Aug 21-$5.30$24.70
$1075.00$1050.001:2Aug 14-$6.35$18.65
$950.00$930.001:2Aug 14-$1.42$18.58
$1000.00$980.001:2Aug 14-$3.41$16.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.96%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Aug 21$32.000.510.1%2.96%3.03%18
$1120.00Sep 11$29.100.403.8%2.70%6.47%3--
$1100.00Aug 21$21.900.421.9%2.03%3.95%2--
$1080.00Aug 7$18.800.520.1%1.74%1.81%4055
$1082.50Aug 7$17.300.510.3%1.60%1.90%1--
$1085.00Aug 7$15.200.490.5%1.41%1.94%2--
$1090.00Aug 7$14.500.451.0%1.34%2.34%21
$1130.00Aug 21$14.000.314.7%1.30%6.00%1--
$1135.00Aug 21$12.100.285.2%1.12%6.29%14
$1140.00Aug 21$9.600.275.6%0.89%6.52%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 1,026
Put/Call Ratio 1.70
Net Difference -422

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 1,094
Put/Call Ratio 3.61
Net Difference -791

Prior 7-Day Put/Call Summary

Total Calls 7,032
Total Puts 12,038
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All