Tour v473
URI
UNITED RENTALS INC
$1068.63 +1.28%
(7/29 19:21) ◀
|
Thursday, July 30, 2026 (7:44pm)
January 2026
|
▶ (7/31 19:16)
◀ 7/30 19:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,397
Calls: 303 (22%)
Puts: 1,094 (78%)
Prior (07/29) 2,897
Calls: 1,227 (42%)
Puts: 1,670 (58%)
Current vs Prior -51.78%
Calls: -75.31% (Calls)
Puts: -34.49% (Puts)
Prior 7-Day Total 21,329
Calls: 8,624 (40%)
Puts: 12,705 (60%)
Prior 7-Day Average 3,047
Calls: 1,232 (40%)
Puts: 1,815 (60%)
Current vs Prior 7-Day Avg -54.15%
Calls: -75.41%
Puts: -39.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.77M
Calls: $738.2K (42%)
Puts: $1.03M (58%)
Prior (07/29) $4.20M
Calls: $1.21M (29%)
Puts: $2.99M (71%)
Current vs Prior -57.89%
Calls: -39.12%
Puts: -65.51%
Prior 7-Day Total $42.40M
Calls: $23.42M (55%)
Puts: $18.98M (45%)
Prior 7-Day Average $6.06M
Calls: $3.35M (55%)
Puts: $2.71M (45%)
Current vs Prior 7-Day Avg -70.81%
Calls: -77.94%
Puts: -62.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.61
Prior (07/29) 1.36
Current vs Prior +165.28%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +76.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,436
Calls: 1,272 (52%)
Puts: 1,164 (48%)
Prior (07/29) 3,920
Calls: 1,740 (44%)
Puts: 2,180 (56%)
Current vs Prior -37.86%
Prior 7-Day Total 44,412
Calls: 22,586 (51%)
Puts: 21,826 (49%)
Prior 7-Day Average 6,344
Calls: 3,226 (51%)
Puts: 3,118 (49%)
Current vs Prior 7-Day Avg -61.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.08% | 4.38%7.03% | 10.71%
Prior 3.06% | 5.17%7.70% | 11.09%
Current vs Prior -32.14% | -15.21%-8.68% | -3.46%
Prior 7-Day Avg 4.47% | 6.23%8.85% | 12.42%
Current vs 7-Day Avg -53.55% | -29.67%-20.56% | -13.74%
Prior 7-Day Eod 3.06% | 5.17%7.70% | 11.09%
Current vs 7-Day Eod -32.14% | -15.21%-8.68% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 17.11%
Calls: 18.10% | 17.35%
Puts: 18.78% | 16.86%
Current vs 7-Day Avg -0.22% | +2.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 3.61 - heavy put buying. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 21118.30130.50$124.409.8%20.892
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 779.0086.00$82.508.5%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 3165.8073.00$69.4010.4%10.95--
$1010.00Jul 3155.3063.00$59.1513.0%20.90--
$950.00Aug 21118.30130.50$124.409.8%20.892
$1035.00Jul 3132.0039.00$35.5019.7%10.861
$1040.00Jul 3128.0035.00$31.5022.2%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 3177.0085.20$81.1010.1%210.98--
$1140.00Jul 3167.0075.10$71.0511.4%210.90--
$1105.00Jul 3133.0040.00$36.5019.2%10.894
$1100.00Jul 3128.0036.20$32.1025.5%80.8810
$1115.00Jul 3142.0050.20$46.1017.8%30.8712

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.3K, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 70.004.80$2.40200.0%340.0766
$1200.00Aug 70.004.80$2.40200.0%290.0767
$1150.00Aug 70.059.90$4.98197.8%280.1410
$1080.00Aug 1421.4029.10$25.2530.5%250.4528
$1090.00Jul 310.0510.00$5.03197.8%200.268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1027.50Jul 310.004.80$2.40200.0%1350.1321
$990.00Aug 70.1010.00$5.05196.0%990.132
$1022.50Jul 310.004.80$2.40200.0%940.1250
$920.00Aug 140.054.80$2.42196.3%930.05--
$1000.00Aug 2110.8013.80$12.3024.4%690.2248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 68.0%, max 267.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Jul 31Aug 28126.3%34.4%267.4%2--
$1130.00Jul 31Aug 1488.6%34.6%155.9%1012
$1160.00Jul 31Aug 7106.0%41.9%152.8%1212
$1095.00Jul 31Aug 2167.3%35.0%92.2%41
$1050.00Jul 31Aug 2156.7%35.0%61.9%88
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Jul 31Aug 2179.1%36.4%117.5%7048
$1020.00Jul 31Aug 778.1%37.2%109.8%3--
$1115.00Jul 31Aug 1473.1%35.8%104.6%612
$1025.00Jul 31Aug 2172.1%35.7%102.2%4033
$1110.00Jul 31Aug 1467.8%35.6%90.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 165.67, avg 11.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1210.00$1260.00Aug 21$0.30$49.70$0.30165.67$1210.30
$1125.00$1150.00Aug 7$0.37$24.63$0.3766.57$1125.37
$1090.00$1095.00Jul 31$0.10$4.90$0.1049.00$1090.10
$1160.00$1190.00Aug 7$0.70$29.30$0.7041.86$1160.70
$1170.00$1200.00Aug 21$1.70$28.30$1.7016.65$1171.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1055.00$1045.00Jul 31$0.15$9.85$0.1565.67$1054.85
$995.00$990.00Aug 7$0.10$4.90$0.1049.00$994.90
$1015.00$1005.00Aug 7$0.45$9.55$0.4521.22$1014.55
$1000.00$995.00Aug 7$0.30$4.70$0.3015.67$999.70
$970.00$960.00Aug 21$0.60$9.40$0.6015.67$969.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 17.52, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1035.00Jul 31$23.65$23.65$1.3517.52$1033.65
$1050.00$1055.00Jul 31$4.15$4.15$0.854.88$1054.15
$1035.00$1040.00Jul 31$4.00$4.00$1.004.00$1039.00
$1045.00$1050.00Jul 31$4.00$4.00$1.004.00$1049.00
$950.00$1050.00Aug 21$77.50$77.50$22.503.44$1027.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1105.00Jul 31$4.60$4.60$0.4011.50$1105.40
$1100.00$1095.00Jul 31$4.50$4.50$0.509.00$1095.50
$1105.00$1100.00Jul 31$4.40$4.40$0.607.33$1100.60
$1150.00$1100.00Aug 7$42.00$42.00$8.005.25$1108.00
$1095.00$1090.00Jul 31$4.10$4.10$0.904.56$1090.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $9.13, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Jul 31Aug 7$1.55106.0%41.9%
$1200.00Aug 7Aug 21$1.6051.2%35.2%
$1170.00Jul 31Aug 21$3.30126.3%32.7%
$1150.00Jul 31Aug 7$4.7070.9%44.4%
$1110.00Aug 7Aug 14$6.2535.2%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 31Aug 7$1.4070.9%44.4%
$950.00Aug 7Aug 21$3.1354.2%39.9%
$1020.00Jul 31Aug 7$3.6078.1%37.2%
$960.00Aug 7Aug 21$4.4050.5%39.7%
$1000.00Jul 31Aug 7$4.6279.1%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.82% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1075.00Jul 31$7.00$12.50$19.50$1055.50$1094.501.82%
$1070.00Jul 31$9.00$10.70$19.70$1050.30$1089.701.84%
$1055.00Jul 31$18.35$5.20$23.55$1031.45$1078.552.20%
$1085.00Jul 31$5.03$19.50$24.53$1060.47$1109.532.30%
$1090.00Jul 31$5.03$23.50$28.53$1061.47$1118.532.67%
$1045.00Jul 31$26.50$5.05$31.55$1013.45$1076.552.95%
$1095.00Jul 31$4.93$27.60$32.53$1062.47$1127.533.04%
$1100.00Aug 7$10.85$40.50$51.35$1048.65$1151.354.81%
$1010.00Jul 31$59.15$2.40$61.55$948.45$1071.555.76%
$1095.00Aug 14$20.35$45.00$65.35$1029.65$1160.356.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.70% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1032.50Jul 31$5.03$2.40$7.43$1025.07$1092.43
$1080.00$1032.50Jul 31$5.50$2.40$7.90$1024.60$1087.90
$1082.50$1032.50Jul 31$5.50$2.40$7.90$1024.60$1090.40
$1085.00$1037.50Jul 31$5.03$2.83$7.86$1029.64$1092.86
$1080.00$1037.50Jul 31$5.50$2.83$8.33$1029.17$1088.33
$1082.50$1037.50Jul 31$5.50$2.83$8.33$1029.17$1090.83
$1075.00$1032.50Jul 31$7.00$2.40$9.40$1023.10$1084.40
$1075.00$1037.50Jul 31$7.00$2.83$9.83$1027.67$1084.83
$1085.00$1045.00Jul 31$5.03$5.05$10.08$1034.92$1095.08
$1085.00$1055.00Jul 31$5.03$5.20$10.23$1044.77$1095.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 32.33, avg credit $6.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1055/10601095/1100Aug 21$4.85$0.1532.33$1055.15$1099.85
980/9851075/1080Aug 7$4.63$0.3712.51$980.37$1079.63
1032/10381050/1055Jul 31$4.58$0.4210.90$1032.92$1054.58
1032/10381045/1050Jul 31$4.43$0.577.77$1033.07$1049.43
1020/10251075/1080Aug 7$4.30$0.706.14$1020.70$1079.30
955/9601075/1080Aug 7$4.27$0.735.85$955.73$1079.27
1038/10451050/1055Jul 31$6.37$1.135.64$1038.63$1056.37
1038/10451055/1070Jul 31$11.57$3.433.37$1033.43$1066.57
980/9851070/1075Aug 7$3.68$1.322.79$981.32$1073.68
1000/10101055/1070Jul 31$10.92$4.082.68$999.08$1065.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1075.00$1080.00Jul 31$0.50$4.509.00
$1040.00$1045.00$1050.00Jul 31$1.00$4.004.00
$1145.00$1150.00$1155.00Jul 31$2.84$2.160.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1085.00$1090.00$1095.00Jul 31$0.10$4.9049.00
$1100.00$1105.00$1110.00Aug 14$0.10$4.9049.00
$1100.00$1105.00$1110.00Jul 31$0.20$4.8024.00
$990.00$995.00$1000.00Aug 7$0.20$4.8024.00
$960.00$970.00$980.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.40, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1250.001:2Jul 31-$2.40$67.60
$1210.00$1260.001:2Aug 21-$1.80$48.20
$1050.00$1095.001:2Aug 21-$3.30$41.70
$1160.00$1190.001:2Aug 7-$1.70$28.30
$1170.00$1200.001:2Aug 21-$2.30$27.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1055.00$1025.001:2Aug 21-$8.90$21.10
$1025.00$1000.001:2Aug 21-$5.70$19.30
$1090.00$1065.001:2Aug 7-$6.40$18.60
$1055.00$1040.001:2Aug 7-$4.05$10.95
$1070.00$1060.001:2Jul 31-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.00%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Aug 14$21.400.451.1%2.00%3.07%2528
$1095.00Aug 21$21.000.402.5%1.97%4.43%1--
$1100.00Aug 21$19.000.382.9%1.78%4.71%125
$1070.00Aug 7$18.000.510.1%1.68%1.81%118
$1075.00Aug 7$17.700.480.6%1.66%2.25%118
$1095.00Aug 14$16.900.382.5%1.58%4.05%51
$1080.00Aug 7$14.000.441.1%1.31%2.37%154
$1110.00Aug 14$9.800.303.9%0.92%4.79%61
$1100.00Aug 7$7.000.312.9%0.66%3.59%11
$1070.00Jul 31$5.000.480.1%0.47%0.60%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 1,094
Put/Call Ratio 3.61
Net Difference -791

Prior's Put/Call Breakdown

Total Calls 1,227
Total Puts 1,670
Put/Call Ratio 1.36
Net Difference -443

Prior 7-Day Put/Call Summary

Total Calls 8,624
Total Puts 12,705
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All