Tour v460
URI
UNITED RENTALS INC
$1055.11 -3.31%
$1055.00 (-0.01%)🌙
as of 07/29 07:21 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:21pm)
January 2026
|
▶
◀ 7/29 19:21

Option Volume

Detail
ℹ
Current (07/29) 2,897
Calls: 1,227 (42%)
Puts: 1,670 (58%)
Prior (07/28) 2,294
Calls: 491 (21%)
Puts: 1,803 (79%)
Current vs Prior +26.29%
Calls: +149.90% (Calls)
Puts: -7.38% (Puts)
Prior 7-Day Total 19,848
Calls: 7,802 (39%)
Puts: 12,046 (61%)
Prior 7-Day Average 2,835
Calls: 1,114 (39%)
Puts: 1,720 (61%)
Current vs Prior 7-Day Avg +2.17%
Calls: +10.09%
Puts: -2.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.20M
Calls: $1.21M (29%)
Puts: $2.99M (71%)
Prior (07/28) $4.13M
Calls: $2.13M (52%)
Puts: $2.00M (48%)
Current vs Prior +1.54%
Calls: -43.20%
Puts: +49.31%
Prior 7-Day Total $41.19M
Calls: $23.35M (57%)
Puts: $17.83M (43%)
Prior 7-Day Average $5.88M
Calls: $3.34M (57%)
Puts: $2.55M (43%)
Current vs Prior 7-Day Avg -28.65%
Calls: -63.66%
Puts: +17.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.36
Prior (07/28) 3.67
Current vs Prior -62.94%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -38.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,920
Calls: 1,740 (44%)
Puts: 2,180 (56%)
Prior (07/28) 3,092
Calls: 1,756 (57%)
Puts: 1,336 (43%)
Current vs Prior +26.78%
Prior 7-Day Total 42,629
Calls: 21,885 (51%)
Puts: 20,744 (49%)
Prior 7-Day Average 6,089
Calls: 3,126 (51%)
Puts: 2,963 (49%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.17%7.70% | 11.09%
Prior 3.30% | 5.18%7.60% | 11.38%
Current vs Prior -7.20% | -0.32%+1.31% | -2.49%
Prior 7-Day Avg 5.13% | 6.74%9.34% | 12.85%
Current vs 7-Day Avg -40.34% | -23.41%-17.59% | -13.69%
Prior 7-Day Eod 3.30% | 5.18%7.60% | 11.38%
Current vs 7-Day Eod -7.20% | -0.32%+1.31% | -2.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.40% | 15.79%
Calls: 18.11% | 16.37%
Puts: 18.70% | 15.20%
Current vs 7-Day Avg -0.02% | +11.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.99M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 63% - sentiment shifting bullish. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Jul 3184.2092.00$88.108.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 2198.00106.40$102.208.2%30.81--
$1155.00Jul 3194.00102.50$98.258.7%20.952
$1155.00Aug 1499.00108.00$103.508.7%10.87--
$1150.00Aug 1494.00103.10$98.559.2%70.86--
$1200.00Jul 31136.00149.60$142.809.5%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Jul 3184.2092.00$88.108.9%10.93--
$995.00Jul 3159.4067.00$63.2012.0%10.91--
$1050.00Jul 3114.7022.60$18.6542.4%20.607
$1050.00Aug 727.0035.00$31.0025.8%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 3170.0077.60$73.8010.3%31.00--
$1165.00Jul 31101.00113.70$107.3511.8%50.996
$1200.00Jul 31136.00149.60$142.809.5%10.96--
$1170.00Jul 31106.00119.40$112.7011.9%20.954
$1155.00Jul 3194.00102.50$98.258.7%20.952

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 2.5K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1122.50Jul 310.004.80$2.40200.0%1780.101
$1170.00Aug 70.509.80$5.15180.6%1130.122
$1190.00Aug 70.805.40$3.10148.4%1020.08--
$1115.00Jul 310.004.80$2.40200.0%800.119
$1140.00Jul 310.052.30$1.17192.3%800.069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Jul 310.004.10$2.05200.0%1600.10--
$1022.50Jul 310.5010.00$5.25181.0%1120.2020
$1035.00Jul 312.0010.00$6.00133.3%820.266
$1020.00Jul 310.3010.00$5.15188.3%810.209
$985.00Aug 70.2010.00$5.10192.2%800.1429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 53.1%, max 157.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Jul 31Aug 2194.3%36.6%157.5%3--
$1125.00Jul 31Aug 781.3%39.7%104.9%6512
$1160.00Jul 31Aug 2169.4%37.5%85.2%212
$1140.00Jul 31Aug 1464.0%36.6%75.0%819
$1105.00Jul 31Aug 764.6%38.9%66.0%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Jul 31Aug 2194.3%36.6%157.5%45
$990.00Jul 31Aug 2187.9%36.7%139.3%229
$1155.00Jul 31Aug 1485.0%37.1%129.0%32
$1150.00Jul 31Aug 2181.9%36.7%123.0%1221
$1165.00Jul 31Aug 1479.6%39.3%102.3%106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 82.33, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1140.00$1150.00Aug 7$0.12$9.88$0.1282.33$1140.12
$1095.00$1100.00Jul 31$0.12$4.88$0.1240.67$1095.12
$1107.50$1110.00Jul 31$0.10$2.40$0.1024.00$1107.60
$1120.00$1122.50Jul 31$0.13$2.37$0.1318.23$1120.13
$1087.50$1090.00Jul 31$0.15$2.35$0.1515.67$1087.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$985.00Aug 7$0.53$9.47$0.5317.87$994.47
$960.00$900.00Aug 21$4.57$55.43$4.5712.13$955.43
$1025.00$1022.50Jul 31$0.20$2.30$0.2011.50$1024.80
$970.00$965.00Aug 7$0.45$4.55$0.4510.11$969.55
$1000.00$995.00Aug 21$0.50$4.50$0.509.00$999.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 249.00, avg 4.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$995.00Jul 31$24.90$24.90$0.10249.00$994.90
$1105.00$1107.50Jul 31$2.05$2.05$0.454.56$1107.05
$995.00$1050.00Jul 31$44.55$44.55$10.454.26$1039.55
$1117.50$1120.00Jul 31$1.95$1.95$0.553.55$1119.45
$1125.00$1130.00Jul 31$3.90$3.90$1.103.55$1128.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1110.00Jul 31$9.65$9.65$0.3527.57$1110.35
$1130.00$1120.00Jul 31$9.55$9.55$0.4521.22$1120.45
$1105.00$1100.00Jul 31$4.70$4.70$0.3015.67$1100.30
$1190.00$1165.00Aug 14$22.85$22.85$2.1510.63$1167.15
$1165.00$1155.00Jul 31$9.10$9.10$0.9010.11$1155.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $8.65, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Aug 7Aug 14$0.3852.0%40.8%
$1125.00Jul 31Aug 7$0.7581.3%39.7%
$1190.00Aug 7Aug 21$1.1352.4%36.0%
$1170.00Jul 31Aug 7$2.7594.3%53.4%
$1175.00Aug 7Aug 21$3.6045.2%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Jul 31Aug 7$2.3557.2%40.1%
$960.00Aug 7Aug 21$2.8054.1%37.9%
$995.00Jul 31Aug 7$3.2366.8%40.2%
$1000.00Jul 31Aug 7$4.1062.8%40.2%
$1010.00Aug 21Aug 28$4.5037.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.81% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Jul 31$18.65$11.00$29.65$1020.35$1079.652.81%
$1070.00Jul 31$9.50$22.00$31.50$1038.50$1101.502.99%
$1075.00Jul 31$8.00$25.00$33.00$1042.00$1108.003.13%
$1080.00Jul 31$6.00$28.75$34.75$1045.25$1114.753.29%
$1085.00Jul 31$5.95$33.25$39.20$1045.80$1124.203.72%
$1090.00Jul 31$5.35$37.00$42.35$1047.65$1132.354.01%
$1095.00Jul 31$5.30$41.40$46.70$1048.30$1141.704.43%
$1100.00Jul 31$5.18$45.55$50.73$1049.27$1150.734.81%
$1070.00Aug 7$21.00$32.25$53.25$1016.75$1123.255.05%
$1050.00Aug 7$31.00$22.45$53.45$996.55$1103.455.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.14% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1035.00Jul 31$6.00$6.00$12.00$1023.00$1092.00
$1082.50$1035.00Jul 31$6.00$6.00$12.00$1023.00$1094.50
$1080.00$1037.50Jul 31$6.00$6.50$12.50$1025.00$1092.50
$1082.50$1037.50Jul 31$6.00$6.50$12.50$1025.00$1095.00
$1080.00$1040.00Jul 31$6.00$7.00$13.00$1027.00$1093.00
$1082.50$1040.00Jul 31$6.00$7.00$13.00$1027.00$1095.50
$1075.00$1035.00Jul 31$8.00$6.00$14.00$1021.00$1089.00
$1075.00$1037.50Jul 31$8.00$6.50$14.50$1023.00$1089.50
$1075.00$1040.00Jul 31$8.00$7.00$15.00$1025.00$1090.00
$1080.00$1045.00Jul 31$6.00$9.10$15.10$1029.90$1095.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 49.00, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1045/10501170/1175Aug 7$4.90$0.1049.00$1045.10$1174.90
1040/10451070/1075Aug 7$4.70$0.3015.67$1040.30$1074.70
1040/10451075/1080Aug 7$4.70$0.3015.67$1040.30$1079.70
1028/10301065/1070Jul 31$4.63$0.3712.51$1025.37$1069.63
1028/10301075/1080Jul 31$4.63$0.3712.51$1025.37$1079.63
1045/10501070/1075Aug 7$4.15$0.854.88$1045.85$1074.15
1045/10501075/1080Aug 7$4.15$0.854.88$1045.85$1079.15
1028/10301070/1075Jul 31$4.13$0.874.75$1025.87$1074.13
1040/10451065/1070Jul 31$4.10$0.904.56$1040.90$1069.10
1040/10451075/1080Jul 31$4.10$0.904.56$1040.90$1079.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1140.00$1150.00$1160.00Aug 7$0.44$9.5621.73
$1160.00$1165.00$1170.00Aug 7$0.44$4.5610.36
$1065.00$1070.00$1075.00Jul 31$0.50$4.509.00
$1085.00$1087.50$1090.00Jul 31$0.30$2.207.33
$1160.00$1165.00$1170.00Jul 31$0.61$4.397.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1022.50$1025.00Jul 31$0.10$2.4024.00
$1095.00$1100.00$1105.00Jul 31$0.55$4.458.09
$1085.00$1090.00$1095.00Jul 31$0.65$4.356.69
$960.00$965.00$970.00Aug 7$0.65$4.356.69
$1050.00$1060.00$1070.00Jul 31$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.31, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1200.001:2Aug 28-$0.31$49.69
$1130.00$1160.001:2Aug 21-$1.80$28.20
$1200.00$1220.001:2Aug 21-$0.56$19.44
$1105.00$1125.001:2Aug 7-$2.35$17.65
$1175.00$1190.001:2Aug 21-$2.46$12.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1090.001:2Aug 21-$10.80$49.20
$1025.00$1005.001:2Aug 7-$1.90$18.10
$1040.00$1010.001:2Aug 28-$13.55$16.45
$980.00$960.001:2Aug 21-$4.55$15.45
$1040.00$1025.001:2Aug 7-$7.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.27%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1082.50Aug 21$24.000.412.6%2.27%4.87%1--
$1085.00Aug 21$23.000.402.8%2.18%5.01%1--
$1080.00Aug 14$19.000.402.4%1.80%4.16%25--
$1100.00Aug 21$18.100.354.2%1.72%5.97%425
$1070.00Aug 7$17.000.441.4%1.61%3.02%18--
$1075.00Aug 7$15.000.411.9%1.42%3.31%6--
$1110.00Aug 21$15.000.315.2%1.42%6.62%110
$1080.00Aug 7$13.000.382.4%1.23%3.59%54--
$1100.00Aug 14$12.000.324.2%1.14%5.39%13
$1130.00Aug 21$12.000.267.1%1.14%8.24%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,227
Total Puts 1,670
Put/Call Ratio 1.36
Net Difference -443

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 1,803
Put/Call Ratio 3.67
Net Difference -1,312

Prior 7-Day Put/Call Summary

Total Calls 7,802
Total Puts 12,046
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All