Tour v452
URI
UNITED RENTALS INC
$1091.26 -3.25%
$1091.00 (-0.02%)🌙
as of 07/28 07:13 PM
(7/27 19:14) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:21)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,294
Calls: 491 (21%)
Puts: 1,803 (79%)
Prior (07/27) 2,336
Calls: 344 (15%)
Puts: 1,992 (85%)
Current vs Prior -1.80%
Calls: +42.73% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 18,452
Calls: 7,749 (42%)
Puts: 10,703 (58%)
Prior 7-Day Average 2,636
Calls: 1,107 (42%)
Puts: 1,529 (58%)
Current vs Prior 7-Day Avg -12.97%
Calls: -55.65%
Puts: +17.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.13M
Calls: $2.13M (52%)
Puts: $2.00M (48%)
Prior (07/27) $3.26M
Calls: $1.14M (35%)
Puts: $2.12M (65%)
Current vs Prior +26.72%
Calls: +87.19%
Puts: -5.78%
Prior 7-Day Total $38.72M
Calls: $21.94M (57%)
Puts: $16.79M (43%)
Prior 7-Day Average $5.53M
Calls: $3.13M (57%)
Puts: $2.40M (43%)
Current vs Prior 7-Day Avg -25.26%
Calls: -31.87%
Puts: -16.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.67
Prior (07/27) 5.79
Current vs Prior -36.59%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +99.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 3,092
Calls: 1,756 (57%)
Puts: 1,336 (43%)
Prior (07/27) 2,040
Calls: 1,121 (55%)
Puts: 919 (45%)
Current vs Prior +51.57%
Prior 7-Day Total 41,774
Calls: 21,090 (50%)
Puts: 20,684 (50%)
Prior 7-Day Average 5,967
Calls: 3,012 (50%)
Puts: 2,954 (50%)
Current vs Prior 7-Day Avg -48.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.18%7.60% | 11.38%
Prior 3.66% | 5.46%7.90% | 12.05%
Current vs Prior -9.91% | -5.11%-3.78% | -5.61%
Prior 7-Day Avg 5.79% | 7.29%8.39% | 12.90%
Current vs 7-Day Avg -43.01% | -28.90%-9.46% | -11.82%
Prior 7-Day Eod 3.66% | 5.46%7.90% | 12.05%
Current vs 7-Day Eod -9.91% | -5.11%-3.78% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 14.47%
Calls: 18.12% | 15.39%
Puts: 18.62% | 13.54%
Current vs 7-Day Avg +0.18% | +21.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.67 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Aug 2170.0077.00$73.509.5%10.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Jul 31173.60187.00$180.307.4%10.94--
$1250.00Jul 31152.90167.00$159.958.8%10.94--
$1250.00Aug 7152.00167.00$159.509.4%20.904
$1230.00Jul 31133.50147.00$140.259.6%10.93--
$1170.00Aug 2186.2095.00$90.609.7%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Jul 31114.00127.90$120.9511.5%10.93--
$980.00Jul 31104.00118.10$111.0512.7%10.92--
$1027.50Jul 3161.0069.90$65.4513.6%10.90--
$1032.50Jul 3156.0065.00$60.5014.9%30.90--
$1020.00Aug 773.0081.00$77.0010.4%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Jul 31173.60187.00$180.307.4%10.94--
$1250.00Jul 31152.90167.00$159.958.8%10.94--
$1230.00Jul 31133.50147.00$140.259.6%10.93--
$1200.00Jul 31103.50117.00$110.2512.2%10.921
$1250.00Aug 7152.00167.00$159.509.4%20.904

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 2.0K, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Jul 310.054.80$2.42196.3%350.0726
$1200.00Aug 70.056.40$3.23196.6%290.0941
$1240.00Aug 211.1510.00$5.58158.6%180.1136
$1135.00Jul 310.1010.00$5.05196.0%140.191
$1150.00Jul 310.053.50$1.78193.8%130.09125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Jul 312.056.90$4.47108.5%3570.17--
$1027.50Aug 72.0010.00$6.00133.3%1220.1628
$1015.00Aug 70.0510.00$5.03197.8%1040.1321
$1035.00Aug 73.0010.00$6.50107.7%1040.1811
$1037.50Aug 74.7010.40$7.5575.5%1030.208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 35.5%, max 150.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1230.00Jul 31Aug 2887.0%34.7%150.9%32
$1220.00Jul 31Aug 2182.6%37.5%120.4%36100
$1200.00Jul 31Aug 2173.0%35.0%108.8%12151
$1170.00Jul 31Aug 2157.9%35.0%65.7%1237
$1160.00Jul 31Aug 2152.7%35.2%49.5%710
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Jul 31Aug 2163.6%38.2%66.3%37
$1145.00Jul 31Aug 2156.2%35.5%58.6%45
$1250.00Jul 31Aug 795.9%62.1%54.4%34
$1040.00Jul 31Aug 2152.8%35.3%49.5%1719
$1000.00Jul 31Aug 2850.8%35.7%42.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 149.00, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1210.00$1240.00Aug 7$0.20$29.80$0.20149.00$1210.20
$1220.00$1240.00Aug 21$0.67$19.33$0.6728.85$1220.67
$1130.00$1135.00Jul 31$0.18$4.82$0.1826.78$1130.18
$1140.00$1145.00Aug 7$0.20$4.80$0.2024.00$1140.20
$1200.00$1210.00Aug 7$0.63$9.37$0.6314.87$1200.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1015.00$1010.00Aug 7$0.10$4.90$0.1049.00$1014.90
$1040.00$1035.00Aug 21$0.10$4.90$0.1049.00$1039.90
$1020.00$1010.00Aug 21$0.30$9.70$0.3032.33$1019.70
$1055.00$1045.00Jul 31$0.58$9.42$0.5816.24$1054.42
$1027.50$1015.00Aug 7$0.97$11.53$0.9711.89$1026.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 136.50, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$1027.50Jul 31$45.60$45.60$1.9024.00$1025.60
$1020.00$1032.50Aug 7$11.20$11.20$1.308.62$1031.20
$1032.50$1050.00Jul 31$15.40$15.40$2.107.33$1047.90
$1040.00$1050.00Aug 7$7.80$7.80$2.203.55$1047.80
$1032.50$1040.00Aug 7$5.80$5.80$1.703.41$1038.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1200.00$1145.00Jul 31$54.60$54.60$0.40136.50$1145.40
$1250.00$1230.00Jul 31$19.70$19.70$0.3065.67$1230.30
$1145.00$1140.00Jul 31$4.65$4.65$0.3513.29$1140.35
$1250.00$1100.00Aug 7$128.10$128.10$21.905.85$1121.90
$1130.00$1120.00Jul 31$8.10$8.10$1.904.26$1121.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $10.55, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 31Aug 7$0.8373.0%42.9%
$1155.00Jul 31Aug 7$2.5049.9%34.0%
$1210.00Aug 7Aug 21$3.0043.3%34.5%
$1240.00Aug 7Aug 21$3.1849.9%39.9%
$1220.00Jul 31Aug 21$3.8382.6%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 31Aug 7$1.9050.8%37.5%
$1010.00Jul 31Aug 7$2.5363.6%41.9%
$1040.00Jul 31Aug 7$3.2752.8%35.3%
$1045.00Jul 31Aug 7$4.5350.9%36.2%
$1042.50Jul 31Aug 7$5.7247.4%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.12% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Jul 31$20.10$14.00$34.10$1050.90$1119.103.12%
$1100.00Jul 31$12.40$21.95$34.35$1065.65$1134.353.15%
$1115.00Jul 31$7.00$31.15$38.15$1076.85$1153.153.50%
$1130.00Jul 31$5.23$43.25$48.48$1081.52$1178.484.44%
$1135.00Jul 31$5.05$47.00$52.05$1082.95$1187.054.77%
$1100.00Aug 7$22.15$31.40$53.55$1046.45$1153.554.91%
$1140.00Jul 31$4.15$51.00$55.15$1084.85$1195.155.05%
$1050.00Aug 7$52.20$10.70$62.90$987.10$1112.905.76%
$1040.00Aug 7$60.00$7.35$67.35$972.65$1107.356.17%
$1032.50Aug 7$65.80$6.60$72.40$960.10$1104.906.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.89% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1130.00$1060.00Jul 31$5.23$4.50$9.73$1050.27$1139.73
$1122.50$1060.00Jul 31$5.90$4.50$10.40$1049.60$1132.90
$1115.00$1060.00Jul 31$7.00$4.50$11.50$1048.50$1126.50
$1130.00$1065.00Jul 31$5.23$7.00$12.23$1052.77$1142.23
$1122.50$1065.00Jul 31$5.90$7.00$12.90$1052.10$1135.40
$1170.00$970.00Aug 14$7.80$5.03$12.83$957.17$1182.83
$1110.00$1060.00Jul 31$8.60$4.50$13.10$1046.90$1123.10
$1115.00$1065.00Jul 31$7.00$7.00$14.00$1051.00$1129.00
$1110.00$1065.00Jul 31$8.60$7.00$15.60$1049.40$1125.60
$1230.00$980.00Aug 28$6.50$9.50$16.00$964.00$1246.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 86.50, avg credit $7.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1000/10101032/1050Jul 31$17.30$0.2086.50$992.70$1049.80
1040/10451110/1115Aug 21$4.90$0.1049.00$1040.10$1114.90
1000/10051135/1140Aug 21$4.85$0.1532.33$1000.15$1139.85
1020/10221032/1050Jul 31$16.50$1.0016.50$1006.00$1049.00
1040/10451120/1125Aug 21$4.70$0.3015.67$1040.30$1124.70
1090/10951110/1115Jul 31$4.65$0.3513.29$1090.35$1114.65
1025/10301110/1115Aug 21$4.60$0.4011.50$1025.40$1114.60
1040/10451115/1120Aug 21$4.60$0.4011.50$1040.40$1119.60
1040/10451125/1130Aug 21$4.60$0.4011.50$1040.40$1129.60
1040/10451130/1135Aug 21$4.60$0.4011.50$1040.40$1134.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1125.00$1130.00Aug 21$0.10$4.9049.00
$1150.00$1160.00$1170.00Aug 21$0.20$9.8049.00
$1110.00$1120.00$1130.00Aug 7$0.25$9.7539.00
$1160.00$1170.00$1180.00Aug 21$0.45$9.5521.22
$1115.00$1122.50$1130.00Jul 31$0.43$7.0716.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1230.00$1250.00$1270.00Jul 31$0.65$19.3529.77
$1130.00$1135.00$1140.00Jul 31$0.25$4.7519.00
$1115.00$1120.00$1125.00Aug 21$0.40$4.6011.50
$980.00$1000.00$1020.00Aug 28$2.50$17.507.00
$900.00$920.00$940.00Aug 21$2.53$17.476.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1300.001:2Aug 21-$7.86$32.14
$1210.00$1240.001:2Aug 7-$2.20$27.80
$980.00$1027.501:2Jul 31-$19.85$27.65
$1175.00$1200.001:2Aug 7-$1.31$23.69
$1170.00$1190.001:2Jul 31-$2.40$17.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1145.001:2Jul 31-$1.05$53.95
$950.00$895.001:2Jul 31-$2.40$52.60
$1000.00$950.001:2Jul 31-$4.30$45.70
$1060.00$1020.001:2Aug 28-$5.50$34.50
$920.00$900.001:2Aug 21-$2.40$17.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.65%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1110.00Aug 21$28.900.441.7%2.65%4.37%105
$1115.00Aug 21$26.800.422.2%2.46%4.63%21
$1100.00Aug 14$25.000.460.8%2.29%3.09%2--
$1120.00Aug 21$24.900.402.6%2.28%4.92%47
$1130.00Aug 28$24.000.383.5%2.20%5.75%1--
$1125.00Aug 21$23.000.383.1%2.11%5.20%31
$1130.00Aug 21$21.300.363.5%1.95%5.50%42
$1095.00Aug 7$21.000.480.3%1.92%2.27%1--
$1110.00Aug 14$21.000.421.7%1.92%3.64%1--
$1135.00Aug 21$19.600.344.0%1.80%5.80%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 1,803
Put/Call Ratio 3.67
Net Difference -1,312

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 1,992
Put/Call Ratio 5.79
Net Difference -1,648

Prior 7-Day Put/Call Summary

Total Calls 7,749
Total Puts 10,703
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All