Tour v423
URI
UNITED RENTALS INC
$1127.91 -1.20%
$1114.93 (-1.15%)🌙
as of 07/27 07:14 PM
(7/24 04:05) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,336
Calls: 344 (15%)
Puts: 1,992 (85%)
Prior (07/24) 886
Calls: 468 (53%)
Puts: 418 (47%)
Current vs Prior +163.66%
Calls: -26.50% (Calls)
Puts: +376.56% (Puts)
Prior 7-Day Total 16,542
Calls: 7,564 (46%)
Puts: 8,978 (54%)
Prior 7-Day Average 2,363
Calls: 1,080 (46%)
Puts: 1,282 (54%)
Current vs Prior 7-Day Avg -1.15%
Calls: -68.16%
Puts: +55.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.26M
Calls: $1.14M (35%)
Puts: $2.12M (65%)
Prior (07/24) $3.68M
Calls: $1.94M (53%)
Puts: $1.73M (47%)
Current vs Prior -11.26%
Calls: -41.32%
Puts: +22.43%
Prior 7-Day Total $36.87M
Calls: $21.33M (58%)
Puts: $15.54M (42%)
Prior 7-Day Average $5.27M
Calls: $3.05M (58%)
Puts: $2.22M (42%)
Current vs Prior 7-Day Avg -38.05%
Calls: -62.58%
Puts: -4.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.79
Prior (07/24) 0.89
Current vs Prior +548.34%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +325.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 2,040
Calls: 1,121 (55%)
Puts: 919 (45%)
Prior (07/24) 2,482
Calls: 1,688 (68%)
Puts: 794 (32%)
Current vs Prior -17.81%
Prior 7-Day Total 42,036
Calls: 21,198 (50%)
Puts: 20,838 (50%)
Prior 7-Day Average 6,005
Calls: 3,028 (50%)
Puts: 2,976 (50%)
Current vs Prior 7-Day Avg -66.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.66% | 5.46%7.90% | 12.05%
Prior 4.12% | 5.80%8.12% | 12.23%
Current vs Prior -11.06% | -5.82%-2.72% | -1.43%
Prior 7-Day Avg 5.55% | 7.66%7.54% | 12.86%
Current vs 7-Day Avg -34.00% | -28.69%+4.65% | -6.26%
Prior 7-Day Eod 4.12% | 5.80%8.12% | 12.23%
Current vs 7-Day Eod -11.06% | -5.82%-2.72% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.33% | 13.15%
Calls: 18.13% | 14.41%
Puts: 18.54% | 11.88%
Current vs 7-Day Avg +0.38% | +33.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.12M). Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bearish P/C ratio of 5.79 - heavy put buying. P/C ratio rising 548% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Jul 31100.00108.00$104.007.7%10.9244
$980.00Aug 21147.00159.20$153.108.0%10.91--
$1050.00Aug 2895.00103.00$99.008.1%10.75--
$1000.00Aug 21129.00139.90$134.458.1%50.89--
$980.00Jul 31141.00154.00$147.508.8%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Jul 3199.00108.00$103.508.7%10.87--
$1270.00Jul 31136.80150.00$143.409.2%10.90--
$1220.00Jul 3189.0098.10$93.559.7%30.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 31122.00134.10$128.059.4%10.953
$1020.00Jul 31102.00116.00$109.0012.8%10.93--
$1025.00Jul 31100.00108.00$104.007.7%10.9244
$1035.00Jul 3189.6098.00$93.809.0%10.92--
$980.00Aug 14145.00158.50$151.758.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Jul 3189.0098.10$93.559.7%30.96--
$1270.00Jul 31136.80150.00$143.409.2%10.90--
$1230.00Jul 3199.00108.00$103.508.7%10.87--
$1200.00Jul 3170.0078.90$74.4512.0%10.861
$1160.00Jul 3135.5044.00$39.7521.4%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.2K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 217.0012.50$9.7556.4%670.1910
$1210.00Jul 310.055.30$2.68195.9%350.102
$1190.00Aug 2115.0023.20$19.1042.9%340.30100
$1200.00Aug 2112.0020.50$16.2552.3%230.2678
$1180.00Aug 2118.0026.40$22.2037.8%200.33110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Aug 70.057.50$3.78197.1%1300.09--
$1030.00Aug 70.0510.00$5.03197.8%1300.113
$1005.00Aug 70.0510.00$5.03197.8%1290.109
$1000.00Aug 70.0010.00$5.00200.0%1270.102
$1020.00Aug 70.0510.00$5.03197.8%1250.119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 36.5%, max 150.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Jul 31Aug 21103.2%41.2%150.8%2--
$1270.00Jul 31Aug 1488.5%41.8%111.8%6--
$1250.00Jul 31Aug 2858.2%35.5%63.9%81
$1000.00Jul 31Aug 2163.9%39.7%60.9%63
$1200.00Jul 31Aug 2154.8%36.1%52.0%25138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Jul 31Aug 2169.2%38.6%79.3%3810
$1022.50Jul 31Aug 779.3%46.8%69.4%118--
$1042.50Jul 31Aug 767.6%41.6%62.6%11--
$1000.00Jul 31Aug 2863.9%39.5%61.7%833
$980.00Aug 7Aug 2861.8%40.3%53.4%527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 35.46, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1200.00Jul 31$0.58$19.42$0.5833.48$1180.58
$1220.00$1300.00Aug 21$4.72$75.28$4.7215.95$1224.72
$1170.00$1180.00Jul 31$0.67$9.33$0.6713.93$1170.67
$1210.00$1270.00Aug 14$4.47$55.53$4.4712.42$1214.47
$1200.00$1210.00Aug 7$1.05$8.95$1.058.52$1201.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$930.00Aug 21$1.92$68.08$1.9235.46$998.08
$1042.50$1030.00Aug 7$0.47$12.03$0.4725.60$1042.03
$990.00$980.00Aug 28$1.00$9.00$1.009.00$989.00
$1050.00$1042.50Aug 7$0.78$6.72$0.788.62$1049.22
$1025.00$1022.50Aug 7$0.27$2.23$0.278.26$1024.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 35.36, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$1000.00Jul 31$19.45$19.45$0.5535.36$999.45
$1000.00$1020.00Jul 31$19.05$19.05$0.9520.05$1019.05
$1042.50$1070.00Jul 31$26.05$26.05$1.4517.97$1068.55
$980.00$1000.00Aug 21$18.65$18.65$1.3513.81$998.65
$1035.00$1042.50Jul 31$6.80$6.80$0.709.71$1041.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1200.00Jul 31$19.10$19.10$0.9021.22$1200.90
$1200.00$1160.00Jul 31$34.70$34.70$5.306.55$1165.30
$1160.00$1150.00Jul 31$7.25$7.25$2.752.64$1152.75
$1135.00$1130.00Jul 31$3.00$3.00$2.001.50$1132.00
$1145.00$1135.00Jul 31$6.00$6.00$4.001.50$1139.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $10.36, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 31Aug 7$1.5554.8%36.3%
$1210.00Jul 31Aug 7$2.3751.4%37.0%
$980.00Jul 31Aug 14$4.25103.2%48.0%
$1180.00Jul 31Aug 7$4.9246.5%36.7%
$1000.00Jul 31Aug 21$6.4063.9%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1042.50Jul 31Aug 7$0.4767.6%41.6%
$1027.50Jul 31Aug 7$2.2862.7%44.7%
$980.00Aug 7Aug 28$2.5061.8%40.3%
$1025.00Jul 31Aug 7$2.7063.9%46.7%
$1060.00Jul 31Aug 7$3.4054.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.59% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Jul 31$23.80$16.65$40.45$1079.55$1160.453.59%
$1115.00Jul 31$27.00$13.95$40.95$1074.05$1155.953.63%
$1145.00Jul 31$12.05$29.50$41.55$1103.45$1186.553.68%
$1150.00Jul 31$10.45$32.50$42.95$1107.05$1192.953.81%
$1100.00Jul 31$36.95$9.00$45.95$1054.05$1145.954.07%
$1160.00Jul 31$7.50$39.75$47.25$1112.75$1207.254.19%
$1070.00Jul 31$60.95$3.93$64.88$1005.12$1134.885.75%
$1200.00Jul 31$4.55$74.45$79.00$1121.00$1279.007.00%
$1140.00Aug 21$37.50$48.50$86.00$1054.00$1226.007.62%
$1110.00Aug 21$53.40$35.00$88.40$1021.60$1198.407.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.89% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1210.00$1030.00Aug 7$5.05$5.03$10.08$1019.92$1220.08
$1270.00$1000.00Aug 14$5.03$5.05$10.08$989.92$1280.08
$1210.00$1042.50Aug 7$5.05$5.50$10.55$1031.95$1220.55
$1200.00$1030.00Aug 7$6.10$5.03$11.13$1018.87$1211.13
$1210.00$1050.00Aug 7$5.05$6.28$11.33$1038.67$1221.33
$1200.00$1042.50Aug 7$6.10$5.50$11.60$1030.90$1211.60
$1200.00$1050.00Aug 7$6.10$6.28$12.38$1037.62$1212.38
$1210.00$1060.00Aug 7$5.05$7.60$12.65$1047.35$1222.65
$1200.00$1060.00Aug 7$6.10$7.60$13.70$1046.30$1213.70
$1210.00$1065.00Aug 7$5.05$8.60$13.65$1051.35$1223.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 16.44, avg credit $12.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1070/10751100/1108Jul 31$7.07$0.4316.44$1067.93$1107.07
1000/10221070/1100Jul 31$28.07$1.9314.54$994.43$1098.07
1090/10951100/1108Jul 31$6.97$0.5313.15$1088.03$1106.97
1038/10401070/1100Jul 31$27.70$2.3012.04$1012.30$1097.70
1070/10751108/1115Jul 31$6.82$0.6810.03$1068.18$1114.32
1090/10951108/1115Jul 31$6.72$0.788.62$1088.28$1114.22
1028/10321070/1100Jul 31$26.65$3.357.96$1005.85$1096.65
1050/10551070/1100Jul 31$26.63$3.377.90$1028.37$1096.63
1095/11001115/1120Jul 31$4.30$0.706.14$1095.70$1119.30
1040/10681075/1110Aug 21$28.80$6.204.65$1038.70$1103.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$1000.00$1020.00Jul 31$0.40$19.6049.00
$1100.00$1107.50$1115.00Jul 31$0.25$7.2529.00
$1180.00$1185.00$1190.00Aug 21$0.30$4.7015.67
$1145.00$1150.00$1155.00Jul 31$0.35$4.6513.29
$1190.00$1195.00$1200.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1090.00$1100.00$1110.00Aug 21$0.10$9.9099.00
$980.00$990.00$1000.00Aug 28$0.50$9.5019.00
$1000.00$1020.00$1040.00Aug 21$1.35$18.6513.81
$1000.00$1040.00$1080.00Aug 14$4.55$35.457.79
$1020.00$1022.50$1025.00Aug 7$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.31, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1300.001:2Aug 21-$0.31$79.69
$1210.00$1270.001:2Aug 14-$0.56$59.44
$1000.00$1075.001:2Aug 21-$16.75$58.25
$1220.00$1250.001:2Jul 31-$1.79$28.21
$1120.00$1145.001:2Jul 31-$0.30$24.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$930.001:2Aug 21-$3.11$66.89
$1080.00$1040.001:2Aug 14-$0.50$39.50
$1040.00$1000.001:2Aug 14-$0.60$39.40
$1200.00$1160.001:2Jul 31-$5.05$34.95
$1067.50$1040.001:2Aug 21-$6.80$20.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.10%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Aug 28$35.000.452.0%3.10%5.06%3--
$1140.00Aug 21$33.000.471.1%2.93%4.00%133
$1130.00Aug 14$32.100.500.2%2.85%3.03%2--
$1145.00Aug 21$31.000.451.5%2.75%4.26%1--
$1160.00Aug 28$31.000.422.9%2.75%5.59%21
$1150.00Aug 21$29.000.432.0%2.57%4.53%3--
$1140.00Aug 14$27.000.461.1%2.39%3.47%1--
$1170.00Aug 28$27.000.393.7%2.39%6.13%1--
$1165.00Aug 21$23.000.383.3%2.04%5.33%1--
$1170.00Aug 21$21.000.363.7%1.86%5.59%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 1,992
Put/Call Ratio 5.79
Net Difference -1,648

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 418
Put/Call Ratio 0.89
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 7,564
Total Puts 8,978
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All