Tour v397
URI
UNITED RENTALS INC
$1141.59 +0.16%
$1135.00 (-0.58%)🌅
as of 07/25 04:05 AM
(7/23 19:15) ◀
|
Friday, July 24, 2026 (4:05am)
January 2026
|
▶ (7/27 19:14)
◀ 7/24 04:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 886
Calls: 468 (53%)
Puts: 418 (47%)
Prior (07/23) 3,898
Calls: 2,252 (58%)
Puts: 1,646 (42%)
Current vs Prior -77.27%
Calls: -79.22% (Calls)
Puts: -74.61% (Puts)
Prior 7-Day Total 16,548
Calls: 7,551 (46%)
Puts: 8,997 (54%)
Prior 7-Day Average 2,364
Calls: 1,078 (46%)
Puts: 1,285 (54%)
Current vs Prior 7-Day Avg -62.52%
Calls: -56.62%
Puts: -67.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.68M
Calls: $1.94M (53%)
Puts: $1.73M (47%)
Prior (07/23) $14.41M
Calls: $10.62M (74%)
Puts: $3.79M (26%)
Current vs Prior -74.48%
Calls: -81.69%
Puts: -54.25%
Prior 7-Day Total $34.75M
Calls: $20.23M (58%)
Puts: $14.52M (42%)
Prior 7-Day Average $4.96M
Calls: $2.89M (58%)
Puts: $2.07M (42%)
Current vs Prior 7-Day Avg -25.92%
Calls: -32.74%
Puts: -16.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.89
Prior (07/23) 0.73
Current vs Prior +22.20%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -34.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 2,482
Calls: 1,688 (68%)
Puts: 794 (32%)
Prior (07/23) 8,146
Calls: 4,448 (55%)
Puts: 3,698 (45%)
Current vs Prior -69.53%
Prior 7-Day Total 41,186
Calls: 20,129 (49%)
Puts: 21,057 (51%)
Prior 7-Day Average 5,883
Calls: 2,875 (49%)
Puts: 3,008 (51%)
Current vs Prior 7-Day Avg -57.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.12% | 5.80%8.12% | 12.23%
Prior 2.18% | 4.61%8.47% | 12.39%
Current vs Prior +88.44% | +25.89%-4.15% | -1.30%
Prior 7-Day Avg 5.31% | 8.03%6.73% | 12.84%
Current vs 7-Day Avg -22.43% | -27.79%+20.54% | -4.78%
Prior 7-Day Eod 2.18% | 4.61%8.47% | 12.39%
Current vs 7-Day Eod +88.44% | +25.89%-4.15% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.29% | 11.83%
Calls: 18.14% | 13.42%
Puts: 18.45% | 10.22%
Current vs 7-Day Avg +0.59% | +48.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 77% vs prior. Call-heavy open interest (1,688 calls vs 794 puts) suggests bullish positioning. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 3190.0098.80$94.409.3%10.92--
$1047.50Aug 797.00106.60$101.809.4%10.88--
$1045.00Aug 799.00108.90$103.959.5%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 3190.0098.80$94.409.3%10.92--
$1045.00Aug 799.00108.90$103.959.5%10.88--
$1047.50Aug 797.00106.60$101.809.4%10.88--
$1090.00Jul 3154.0062.80$58.4015.1%10.81--
$1050.00Aug 21101.00113.20$107.1011.4%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Aug 7102.60118.00$110.3014.0%60.87--
$1200.00Jul 3158.0066.00$62.0012.9%10.83--
$1170.00Jul 3135.0043.00$39.0020.5%20.69--
$1165.00Jul 3132.0039.00$35.5019.7%60.666
$1155.00Jul 3124.0033.00$28.5031.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 528, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 3115.0022.00$18.5037.8%1180.4523
$1200.00Jul 310.1010.00$5.05196.0%510.1719
$1145.00Jul 3117.7025.00$21.3534.2%430.482
$1220.00Jul 310.0510.00$5.03197.8%220.14--
$1250.00Jul 310.056.80$3.43196.8%220.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 3114.0021.00$17.5040.0%550.4114
$1010.00Aug 140.8010.00$5.40170.4%120.10--
$1020.00Aug 141.5011.00$6.25152.0%120.11--
$1090.00Aug 2120.0028.00$24.0033.3%110.3120
$1165.00Jul 3132.0039.00$35.5019.7%60.666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.7%, max 65.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Jul 31Aug 2144.6%35.5%25.7%23--
$1050.00Jul 31Aug 2143.6%37.5%16.3%2--
$1200.00Jul 31Aug 2837.1%36.8%0.9%5219
$1150.00Jul 31Aug 736.3%36.3%0.0%12326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1025.00Jul 31Aug 2163.3%38.2%65.9%221
$1090.00Jul 31Aug 2138.7%36.0%7.4%1421
$1020.00Aug 14Sep 439.8%38.2%4.2%13--
$1010.00Aug 14Aug 2140.6%39.5%2.9%138
$1130.00Jul 31Aug 2136.0%35.1%2.6%5614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 48.50, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1250.00$1300.00Jul 31$1.01$48.99$1.0148.50$1251.01
$1200.00$1210.00Jul 31$0.28$9.72$0.2834.71$1200.28
$1190.00$1200.00Jul 31$0.45$9.55$0.4521.22$1190.45
$1220.00$1250.00Jul 31$1.60$28.40$1.6017.75$1221.60
$1260.00$1280.00Aug 21$2.85$17.15$2.856.02$1262.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1020.00$1010.00Aug 14$0.85$9.15$0.8510.76$1019.15
$1090.00$1075.00Jul 31$1.47$13.53$1.479.20$1088.53
$1010.00$1000.00Aug 21$1.00$9.00$1.009.00$1009.00
$995.00$960.00Aug 21$4.53$30.47$4.536.73$990.47
$1020.00$1010.00Aug 21$1.50$8.50$1.505.67$1018.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1090.00Jul 31$36.00$36.00$4.009.00$1086.00
$1045.00$1047.50Aug 7$2.15$2.15$0.356.14$1047.15
$1100.00$1105.00Jul 31$4.25$4.25$0.755.67$1104.25
$1090.00$1100.00Jul 31$8.15$8.15$1.854.41$1098.15
$1105.00$1110.00Jul 31$4.00$4.00$1.004.00$1109.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1250.00$1160.00Aug 7$69.80$69.80$20.203.46$1180.20
$1200.00$1170.00Jul 31$23.00$23.00$7.003.29$1177.00
$1165.00$1155.00Jul 31$7.00$7.00$3.002.33$1158.00
$1170.00$1165.00Jul 31$3.50$3.50$1.502.33$1166.50
$1140.00$1135.00Jul 31$2.90$2.90$2.101.38$1137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $12.70, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 31Aug 7$5.1537.1%34.0%
$1170.00Jul 31Aug 7$9.3035.8%36.1%
$1150.00Jul 31Aug 7$9.9036.3%36.3%
$1220.00Jul 31Aug 21$11.5244.6%35.5%
$1050.00Jul 31Aug 21$12.7043.6%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 14Aug 21$2.6040.6%39.5%
$1020.00Aug 14Aug 21$3.2539.8%39.4%
$1130.00Jul 31Aug 7$8.0036.0%35.0%
$1080.00Aug 7Aug 21$10.9536.8%36.3%
$1090.00Jul 31Aug 21$17.5038.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.90% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1140.00Jul 31$23.00$21.50$44.50$1095.50$1184.503.90%
$1150.00Jul 31$18.50$26.00$44.50$1105.50$1194.503.90%
$1155.00Jul 31$16.00$28.50$44.50$1110.50$1199.503.90%
$1135.00Jul 31$26.10$18.60$44.70$1090.30$1179.703.92%
$1145.00Jul 31$21.35$24.00$45.35$1099.65$1190.353.97%
$1130.00Jul 31$29.00$17.50$46.50$1083.50$1176.504.07%
$1165.00Jul 31$12.00$35.50$47.50$1117.50$1212.504.16%
$1170.00Jul 31$11.00$39.00$50.00$1120.00$1220.004.38%
$1110.00Jul 31$42.00$10.40$52.40$1057.60$1162.404.59%
$1105.00Jul 31$46.00$9.30$55.30$1049.70$1160.304.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.77% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1200.00$1080.00Aug 7$10.20$10.05$20.25$1059.75$1220.25
$1170.00$1110.00Jul 31$11.00$10.40$21.40$1088.60$1191.40
$1165.00$1110.00Jul 31$12.00$10.40$22.40$1087.60$1187.40
$1170.00$1122.50Jul 31$11.00$14.50$25.50$1097.00$1195.50
$1155.00$1110.00Jul 31$16.00$10.40$26.40$1083.60$1181.40
$1165.00$1122.50Jul 31$12.00$14.50$26.50$1096.00$1191.50
$1170.00$1130.00Jul 31$11.00$17.50$28.50$1101.50$1198.50
$1150.00$1110.00Jul 31$18.50$10.40$28.90$1081.10$1178.90
$1165.00$1130.00Jul 31$12.00$17.50$29.50$1100.50$1194.50
$1170.00$1135.00Jul 31$11.00$18.60$29.60$1105.40$1199.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 5.45, avg credit $9.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1130/11401170/1180Aug 21$8.45$1.555.45$1131.55$1178.45
1105/11101135/1140Jul 31$4.20$0.805.25$1105.80$1139.20
1130/11601170/1200Aug 7$25.10$4.905.12$1134.90$1195.10
1090/10951135/1140Jul 31$4.10$0.904.56$1090.90$1139.10
1095/11001135/1140Jul 31$4.10$0.904.56$1095.90$1139.10
1122/11301135/1140Jul 31$6.10$1.404.36$1123.90$1141.10
1105/11101130/1135Jul 31$4.00$1.004.00$1106.00$1134.00
1130/11401180/1190Aug 21$7.95$2.053.88$1132.05$1187.95
1105/11101145/1150Jul 31$3.95$1.053.76$1106.05$1148.95
1130/11351145/1150Jul 31$3.95$1.053.76$1131.05$1148.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1190.00$1200.00$1210.00Jul 31$0.17$9.8357.82
$1220.00$1240.00$1260.00Aug 21$0.40$19.6049.00
$1190.00$1200.00$1210.00Aug 21$0.30$9.7032.33
$1150.00$1160.00$1170.00Aug 7$0.40$9.6024.00
$1240.00$1260.00$1280.00Aug 21$0.80$19.2024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1010.00$1020.00Aug 21$0.50$9.5019.00
$1100.00$1105.00$1110.00Jul 31$0.30$4.7015.67
$1040.00$1060.00$1080.00Aug 21$1.50$18.5012.33
$1145.00$1150.00$1155.00Jul 31$0.50$4.509.00
$1130.00$1135.00$1140.00Jul 31$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.41, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1300.001:2Jul 31-$1.41$48.59
$1170.00$1200.001:2Aug 7-$0.10$29.90
$1220.00$1250.001:2Jul 31-$1.83$28.17
$1200.00$1230.001:2Aug 28-$10.50$19.50
$1050.00$1090.001:2Jul 31-$22.40$17.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1090.001:2Aug 21-$8.50$31.50
$1160.00$1130.001:2Aug 7-$10.50$19.50
$1200.00$1170.001:2Jul 31-$16.00$14.00
$1090.00$1075.001:2Jul 31-$3.56$11.44
$1060.00$1040.001:2Aug 21-$9.00$11.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.45%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1170.00Aug 21$28.000.412.5%2.45%4.94%1524
$1190.00Aug 28$27.000.384.2%2.37%6.61%2--
$1150.00Aug 7$24.000.470.7%2.10%2.84%53
$1180.00Aug 21$24.000.383.4%2.10%5.47%1110
$1200.00Aug 28$24.000.355.1%2.10%7.22%1--
$1190.00Aug 21$21.000.354.2%1.84%6.08%6100
$1160.00Aug 7$20.500.421.6%1.80%3.41%15
$1200.00Aug 21$18.000.325.1%1.58%6.69%276
$1145.00Jul 31$17.700.480.3%1.55%1.85%432
$1170.00Aug 7$16.000.382.5%1.40%3.89%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 418
Put/Call Ratio 0.89
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 2,252
Total Puts 1,646
Put/Call Ratio 0.73
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 7,551
Total Puts 8,997
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All