Tour v394
URI
UNITED RENTALS INC
$1139.71 +10.11%
$1139.60 (-0.01%)🌙
as of 07/23 07:15 PM
(7/22 18:10) ◀
|
Thursday, July 23, 2026 (7:15pm)
January 2026
|
▶ (7/24 04:05)
◀ 7/23 19:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,898
Calls: 2,252 (58%)
Puts: 1,646 (42%)
Prior (07/22) 5,362
Calls: 1,947 (36%)
Puts: 3,415 (64%)
Current vs Prior -27.30%
Calls: +15.67% (Calls)
Puts: -51.80% (Puts)
Prior 7-Day Total 13,719
Calls: 6,124 (45%)
Puts: 7,595 (55%)
Prior 7-Day Average 1,959
Calls: 874 (45%)
Puts: 1,085 (55%)
Current vs Prior 7-Day Avg +98.89%
Calls: +157.41%
Puts: +51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $14.41M
Calls: $10.62M (74%)
Puts: $3.79M (26%)
Prior (07/22) $9.08M
Calls: $5.08M (56%)
Puts: $4.00M (44%)
Current vs Prior +58.71%
Calls: +109.10%
Puts: -5.26%
Prior 7-Day Total $28.29M
Calls: $17.16M (61%)
Puts: $11.13M (39%)
Prior 7-Day Average $4.04M
Calls: $2.45M (61%)
Puts: $1.59M (39%)
Current vs Prior 7-Day Avg +256.45%
Calls: +333.05%
Puts: +138.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.73
Prior (07/22) 1.75
Current vs Prior -58.33%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -44.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 8,146
Calls: 4,448 (55%)
Puts: 3,698 (45%)
Prior (07/22) 2,948
Calls: 1,162 (39%)
Puts: 1,786 (61%)
Current vs Prior +176.32%
Prior 7-Day Total 35,371
Calls: 17,221 (49%)
Puts: 18,150 (51%)
Prior 7-Day Average 5,053
Calls: 2,460 (49%)
Puts: 2,592 (51%)
Current vs Prior 7-Day Avg +61.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.61%8.47% | 12.39%
Prior 7.78% | 8.79%11.26% | 13.86%
Current vs Prior -71.93% | -47.61%-24.77% | -10.64%
Prior 7-Day Avg 5.38% | 8.58%5.91% | 12.80%
Current vs 7-Day Avg -59.38% | -46.34%+43.34% | -3.22%
Prior 7-Day Eod 7.78% | 8.79%11.26% | 13.86%
Current vs 7-Day Eod -71.93% | -47.61%-24.77% | -10.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Prior 18.40% | 17.56%
Calls: 18.04% | 17.78%
Puts: 18.76% | 17.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 10.51%
Calls: 18.15% | 12.44%
Puts: 18.37% | 8.56%
Current vs 7-Day Avg +0.79% | +67.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.62M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (256% higher). Volume explosion - 99% above 7-day average (3,898 vs avg 1,959).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.6%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 28199.50213.00$206.256.5%10.93--
$930.00Aug 21208.40223.50$215.957.0%10.941
$950.00Jul 24183.50197.00$190.257.1%10.98--
$975.00Jul 31160.50172.50$166.507.2%10.931
$950.00Jul 31184.10198.00$191.057.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Aug 21195.00208.20$201.606.5%20.93--
$1350.00Aug 28204.10219.40$211.757.2%10.92--
$1350.00Aug 14202.00217.40$209.707.3%10.95--
$1290.00Jul 24143.00157.00$150.009.3%10.92--
$1290.00Jul 31143.00157.10$150.059.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 31184.10198.00$191.057.3%11.001
$950.00Jul 24183.50197.00$190.257.1%10.98--
$1010.00Jul 24123.00137.00$130.0010.8%70.987
$1000.00Jul 24134.30147.00$140.659.0%60.979
$1050.00Jul 2486.0095.00$90.509.9%120.96127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 24113.00127.10$120.0511.7%31.00--
$1350.00Aug 14202.00217.40$209.707.3%10.95--
$1290.00Jul 31143.00157.10$150.059.4%10.93--
$1340.00Aug 21195.00208.20$201.606.5%20.93--
$1290.00Jul 24143.00157.00$150.009.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 2.9K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 240.001.00$0.50200.0%2920.02150
$1110.00Jul 2428.1037.00$32.5527.3%1520.81143
$1120.00Jul 3132.3042.00$37.1526.1%1220.634
$1200.00Jul 240.252.50$1.38163.0%740.0864
$1240.00Aug 219.2018.00$13.6064.7%630.2118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Jul 240.057.20$3.63197.0%500.174
$1107.50Jul 240.056.90$3.48196.8%500.183
$1080.00Aug 2118.0025.80$21.9035.6%460.2950
$1000.00Aug 212.4511.50$6.98129.7%440.1131
$1027.50Jul 310.057.00$3.53196.9%380.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 157.7%, max 428.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1340.00Jul 24Aug 21189.7%38.4%394.0%83
$1320.00Jul 24Aug 21175.6%37.0%374.7%201
$980.00Jul 24Aug 21185.2%40.8%354.2%4950
$1280.00Jul 24Aug 21147.2%36.2%307.1%3910
$1020.00Jul 24Aug 21148.4%38.3%287.7%715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Jul 24Aug 21246.7%46.7%428.3%10107
$930.00Jul 24Aug 21236.3%45.5%419.2%6--
$940.00Jul 24Aug 21226.0%45.0%402.0%17--
$970.00Jul 24Aug 28195.3%39.4%396.1%26
$980.00Jul 24Aug 21185.2%40.8%354.2%39250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 299.00, avg 11.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1270.00$1290.00Jul 31$0.20$19.80$0.2099.00$1270.20
$1175.00$1180.00Jul 24$0.10$4.90$0.1049.00$1175.10
$1300.00$1310.00Aug 7$0.20$9.80$0.2049.00$1300.20
$1340.00$1360.00Aug 21$0.45$19.55$0.4543.44$1340.45
$1180.00$1185.00Jul 24$0.13$4.87$0.1337.46$1180.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$915.00Jul 31$0.15$44.85$0.15299.00$959.85
$970.00$920.00Aug 7$0.45$49.55$0.45110.11$969.55
$950.00$940.00Aug 21$0.15$9.85$0.1565.67$949.85
$995.00$970.00Aug 7$0.43$24.57$0.4357.14$994.57
$1035.00$1030.00Jul 24$0.10$4.90$0.1049.00$1034.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 99.00, avg 3.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$985.00$1000.00Jul 31$14.80$14.80$0.2074.00$999.80
$1035.00$1040.00Jul 24$4.85$4.85$0.1532.33$1039.85
$1050.00$1060.00Aug 21$9.70$9.70$0.3032.33$1059.70
$1037.50$1050.00Aug 7$12.10$12.10$0.4030.25$1049.60
$930.00$980.00Aug 21$48.40$48.40$1.6030.25$978.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1270.00$1260.00Jul 24$9.90$9.90$0.1099.00$1260.10
$1290.00$1250.00Jul 31$39.35$39.35$0.6560.54$1250.65
$1260.00$1240.00Jul 24$19.05$19.05$0.9520.05$1240.95
$1200.00$1180.00Jul 24$18.95$18.95$1.0518.05$1181.05
$1170.00$1165.00Jul 24$4.60$4.60$0.4011.50$1165.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $8.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1340.00Jul 24Jul 31$0.20189.7%65.8%
$1320.00Jul 24Jul 31$0.27175.6%61.4%
$950.00Jul 24Jul 31$0.80171.3%61.1%
$1300.00Jul 24Jul 31$1.15125.0%52.1%
$1240.00Jul 24Jul 31$1.53117.4%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Jul 24Jul 31$0.05251.9%86.2%
$1290.00Jul 24Jul 31$0.05153.7%55.1%
$1025.00Jul 24Jul 31$0.20140.4%48.8%
$920.00Jul 24Aug 7$0.25246.7%62.5%
$970.00Jul 24Aug 7$0.70195.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.94% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1130.00Jul 24$16.75$5.35$22.10$1107.90$1152.101.94%
$1135.00Jul 24$13.30$9.50$22.80$1112.20$1157.802.00%
$1140.00Jul 24$11.50$11.60$23.10$1116.90$1163.102.03%
$1145.00Jul 24$9.70$15.05$24.75$1120.25$1169.752.17%
$1125.00Jul 24$20.40$5.40$25.80$1099.20$1150.802.26%
$1150.00Jul 24$7.90$18.00$25.90$1124.10$1175.902.27%
$1155.00Jul 24$6.58$21.50$28.08$1126.92$1183.082.46%
$1120.00Jul 24$23.80$4.58$28.38$1091.62$1148.382.49%
$1160.00Jul 24$5.43$25.35$30.78$1129.22$1190.782.70%
$1165.00Jul 24$4.73$28.90$33.63$1131.37$1198.632.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.68% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1300.00$980.00Aug 14$3.83$3.93$7.76$972.24$1307.76
$1300.00$990.00Aug 14$3.83$4.35$8.18$981.82$1308.18
$1300.00$1000.00Aug 14$3.83$4.88$8.71$991.29$1308.71
$1165.00$1120.00Jul 24$4.73$4.58$9.31$1110.69$1174.31
$1160.00$1120.00Jul 24$5.43$4.58$10.01$1109.99$1170.01
$1165.00$1130.00Jul 24$4.73$5.35$10.08$1119.92$1175.08
$1165.00$1125.00Jul 24$4.73$5.40$10.13$1114.87$1175.13
$1260.00$980.00Aug 14$6.50$3.93$10.43$969.57$1270.43
$1160.00$1130.00Jul 24$5.43$5.35$10.78$1119.22$1170.78
$1160.00$1125.00Jul 24$5.43$5.40$10.83$1114.17$1170.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 82.33, avg credit $10.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
990/10001035/1045Jul 31$9.88$0.1282.33$990.12$1044.88
960/970980/990Aug 21$9.87$0.1375.92$960.13$989.87
940/9501050/1060Aug 21$9.85$0.1565.67$940.15$1059.85
960/970990/1000Aug 21$9.77$0.2342.48$960.23$999.77
930/940980/990Aug 21$9.68$0.3230.25$930.32$989.68
980/9901030/1040Aug 21$9.63$0.3726.03$980.37$1039.63
930/940990/1000Aug 21$9.58$0.4222.81$930.42$999.58
960/9701030/1040Aug 21$9.57$0.4322.26$960.43$1039.57
970/980990/1000Aug 21$9.55$0.4521.22$970.45$999.55
990/9951010/1015Jul 24$4.75$0.2519.00$990.25$1014.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 207.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1320.00$1340.00$1360.00Aug 21$0.17$19.83116.65
$1165.00$1170.00$1175.00Jul 24$0.05$4.9599.00
$980.00$990.00$1000.00Aug 21$0.10$9.9099.00
$1080.00$1090.00$1100.00Aug 21$0.10$9.9099.00
$1200.00$1210.00$1220.00Aug 21$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$995.00$1020.00Aug 7$0.12$24.88207.33
$1030.00$1035.00$1040.00Aug 21$0.05$4.9599.00
$980.00$990.00$1000.00Aug 14$0.11$9.8989.91
$990.00$1000.00$1010.00Jul 31$0.19$9.8151.63
$940.00$950.00$960.00Aug 21$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-7.30, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1100.001:2Sep 4-$7.30$92.70
$1070.00$1130.001:2Aug 14-$7.00$53.00
$1300.00$1350.001:2Aug 28-$0.96$49.04
$1250.00$1300.001:2Aug 7-$1.36$48.64
$1085.00$1135.001:2Aug 7-$4.50$45.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$970.00$920.001:2Aug 7-$1.95$48.05
$960.00$915.001:2Jul 31-$2.05$42.95
$990.00$960.001:2Jul 31-$2.30$27.70
$1000.00$970.001:2Aug 28-$3.00$27.00
$995.00$970.001:2Aug 7-$2.42$22.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.77%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Aug 21$43.000.510.0%3.77%3.80%431
$1160.00Aug 28$39.000.461.8%3.42%5.20%1--
$1150.00Aug 21$38.000.480.9%3.33%4.24%414
$1140.00Aug 14$36.000.510.0%3.16%3.18%22
$1160.00Aug 21$33.000.451.8%2.90%4.68%39
$1170.00Aug 21$29.000.412.7%2.54%5.20%178
$1150.00Aug 7$25.100.470.9%2.20%3.11%41
$1180.00Aug 21$25.000.383.5%2.19%5.73%23108
$1200.00Aug 28$24.000.345.3%2.11%7.40%32
$1160.00Aug 7$21.000.421.8%1.84%3.62%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,252
Total Puts 1,646
Put/Call Ratio 0.73
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 1,947
Total Puts 3,415
Put/Call Ratio 1.75
Net Difference -1,468

Prior 7-Day Put/Call Summary

Total Calls 6,124
Total Puts 7,595
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All