Tour v528
URBN
URBAN OUTFITTERS INC
$75.91 -1.43%
(9/11 19:08) ◀
|
Tuesday, September 15, 2026 (7:21pm)
January 2026
|
▶ (9/18 19:10)
◀ 9/15 19:21 ▶

Option Volume

Detail
ℹ
Current (09/15) 610
Calls: 405 (66%)
Puts: 205 (34%)
Prior (09/11) 453
Calls: 327 (72%)
Puts: 126 (28%)
Current vs Prior +34.66%
Calls: +23.85% (Calls)
Puts: +62.70% (Puts)
Prior 7-Day Total 3,585
Calls: 2,369 (66%)
Puts: 1,216 (34%)
Prior 7-Day Average 512
Calls: 338 (66%)
Puts: 173 (34%)
Current vs Prior 7-Day Avg +19.11%
Calls: +19.67%
Puts: +18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $79.1K
Calls: $68.5K (87%)
Puts: $10.7K (13%)
Prior (09/11) $109.5K
Calls: $95.4K (87%)
Puts: $14.1K (13%)
Current vs Prior -27.77%
Calls: -28.27%
Puts: -24.38%
Prior 7-Day Total $1.08M
Calls: $706.6K (66%)
Puts: $371.6K (34%)
Prior 7-Day Average $154.0K
Calls: $100.9K (66%)
Puts: $53.1K (34%)
Current vs Prior 7-Day Avg -48.64%
Calls: -32.18%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.51
Prior (09/11) 0.39
Current vs Prior +31.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -16.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 514
Calls: 382 (74%)
Puts: 132 (26%)
Prior (09/11) 3,342
Calls: 2,671 (80%)
Puts: 671 (20%)
Current vs Prior -84.62%
Prior 7-Day Total 24,157
Calls: 14,609 (60%)
Puts: 9,548 (40%)
Prior 7-Day Average 3,451
Calls: 2,087 (60%)
Puts: 1,364 (40%)
Current vs Prior 7-Day Avg -85.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.51% | 6.49%5.51% | 10.05%
Prior 4.40% | 8.08%4.40% | 9.14%
Current vs Prior +25.06% | -19.63%+25.06% | +10.01%
Prior 7-Day Avg 4.34% | 6.14%5.98% | 9.64%
Current vs 7-Day Avg +26.97% | +5.75%-7.94% | +4.23%
Prior 7-Day Eod 4.40% | 8.08%4.40% | 9.14%
Current vs 7-Day Eod +25.06% | -19.63%+25.06% | +10.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($68.5K) vs puts ($10.7K). Bullish P/C ratio of 0.51. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (382 calls vs 132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 255.007.50$6.2540.0%70.83--
$69.00Sep 255.208.70$6.9550.4%20.81--
$75.00Sep 181.603.30$2.4569.4%10.63342
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 403, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 250.000.80$0.40200.0%820.135
$83.00Sep 250.000.95$0.48197.9%630.1614
$85.00Sep 250.000.75$0.38197.4%490.122
$81.00Oct 20.002.15$1.08199.1%430.271
$80.00Oct 20.003.40$1.70200.0%400.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.001.30$0.65200.0%370.11--
$71.00Sep 180.000.95$0.48197.9%100.1629
$73.00Sep 250.601.15$0.8862.5%100.2610
$65.00Oct 90.001.00$0.50200.0%60.10--
$68.00Oct 90.051.75$0.90188.9%60.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.5%, max 71.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 18Oct 265.6%42.0%56.0%4414
$83.00Sep 25Oct 247.6%43.7%9.0%10015
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 18Oct 281.4%47.5%71.5%1135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$81.00Sep 25$5.50$5.50$5.5083%1.00$75.50
$81.00$83.00Oct 2$0.33$1.67$0.3327%5.06$81.33
$81.00$83.00Sep 25$0.27$1.73$0.2723%6.41$81.27
$75.00$81.00Sep 18$2.10$3.90$2.1063%1.86$77.10
$80.00$81.00Oct 2$0.62$0.38$0.6234%0.61$80.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$71.00Sep 18$0.57$3.43$0.5738%6.02$74.43
$68.00$65.00Oct 9$0.40$2.60$0.4017%6.50$67.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Oct 2$0.62$0.62$0.3866%1.63$80.62
$81.00$83.00Sep 25$0.27$0.27$1.7377%0.16$81.27
$81.00$83.00Oct 2$0.33$0.33$1.6773%0.20$81.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$65.00Oct 9$0.40$0.40$2.6083%0.15$67.60
$75.00$71.00Sep 18$0.57$0.57$3.4362%0.17$74.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.61% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.45$1.05$3.50$71.50$78.504.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.09% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$71.00Sep 18$0.35$0.48$0.83$70.17$81.83
$85.00$73.00Sep 25$0.38$0.88$1.26$71.74$86.26
$84.00$73.00Sep 25$0.40$0.88$1.28$71.72$85.28
$83.00$73.00Sep 25$0.48$0.88$1.36$71.64$84.36
$81.00$73.00Sep 25$0.75$0.88$1.63$71.37$82.63
$85.00$72.00Sep 25$0.38$1.08$1.46$70.54$86.46
$84.00$72.00Sep 25$0.40$1.08$1.48$70.52$85.48
$83.00$72.00Sep 25$0.48$1.08$1.56$70.44$84.56
$81.00$75.00Sep 18$0.35$1.05$1.40$73.60$82.40
$81.00$72.00Sep 25$0.75$1.08$1.83$70.17$82.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Sep 25$0.06$0.944%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$83.001:2Sep 25-$0.21$1.79
$81.00$83.001:2Oct 2-$0.42$1.58
$80.00$81.001:2Oct 2-$0.46$0.54
$83.00$84.001:2Sep 25-$0.32$0.68
$84.00$85.001:2Sep 25-$0.36$0.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Oct 9-$0.10$2.90
$75.00$71.001:2Sep 18$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 205
Put/Call Ratio 0.51
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 126
Put/Call Ratio 0.39
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,369
Total Puts 1,216
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All