Tour v528
URBN
URBAN OUTFITTERS INC
$75.01 -1.09%
(9/15 19:21) ◀
|
Friday, September 18, 2026 (7:10pm)
January 2026
|
▶ (9/21 19:10)
◀ 9/18 19:10 ▶

Option Volume

Detail
ℹ
Current (09/18) 445
Calls: 229 (51%)
Puts: 216 (49%)
Prior (09/15) 610
Calls: 405 (66%)
Puts: 205 (34%)
Current vs Prior -27.05%
Calls: -43.46% (Calls)
Puts: +5.37% (Puts)
Prior 7-Day Total 3,709
Calls: 2,371 (64%)
Puts: 1,338 (36%)
Prior 7-Day Average 529
Calls: 338 (64%)
Puts: 191 (36%)
Current vs Prior 7-Day Avg -16.02%
Calls: -32.39%
Puts: +13.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $43.2K
Calls: $25.5K (59%)
Puts: $17.8K (41%)
Prior (09/15) $79.1K
Calls: $68.5K (87%)
Puts: $10.7K (13%)
Current vs Prior -45.33%
Calls: -62.78%
Puts: +66.86%
Prior 7-Day Total $939.7K
Calls: $584.6K (62%)
Puts: $355.1K (38%)
Prior 7-Day Average $134.2K
Calls: $83.5K (62%)
Puts: $50.7K (38%)
Current vs Prior 7-Day Avg -67.78%
Calls: -69.49%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.94
Prior (09/15) 0.51
Current vs Prior +86.35%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +44.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 5,338
Calls: 855 (16%)
Puts: 4,483 (84%)
Prior (09/15) 514
Calls: 382 (74%)
Puts: 132 (26%)
Current vs Prior +938.52%
Prior 7-Day Total 23,234
Calls: 13,976 (60%)
Puts: 9,258 (40%)
Prior 7-Day Average 3,319
Calls: 1,996 (60%)
Puts: 1,322 (40%)
Current vs Prior 7-Day Avg +60.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.51% | 5.13%1.51% | 8.44%
Prior 5.51% | 6.49%5.51% | 10.05%
Current vs Prior -6.79% | -0.85%-72.64% | -16.04%
Prior 7-Day Avg 4.55% | 6.31%5.77% | 9.70%
Current vs 7-Day Avg +12.89% | +2.03%-73.89% | -12.98%
Prior 7-Day Eod 5.51% | 6.49%5.51% | 10.05%
Current vs 7-Day Eod -6.79% | -0.85%-72.64% | -16.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning. Put-heavy open interest (4,483 puts vs 855 calls) suggests hedging or bearish positioning. Rising open interest (up 939%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.506.00$5.2528.6%20.98--
$66.00Sep 187.6010.90$9.2535.7%20.97--
$65.00Sep 189.7011.80$10.7519.5%10.95--
$62.00Sep 1811.7014.40$13.0520.7%10.88--
$63.00Sep 1810.8013.60$12.2023.0%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 184.707.30$6.0043.3%20.76--
$79.00Sep 181.855.20$3.5394.9%10.71--
$78.00Oct 23.105.30$4.2052.4%70.673
$76.00Sep 180.051.30$0.68183.8%110.66--
$77.00Sep 252.254.00$3.1355.9%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 437, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.90$0.45200.0%1420.54358
$86.00Oct 300.101.30$0.70171.4%280.15--
$90.00Oct 300.001.10$0.55200.0%280.11--
$67.00Sep 186.509.80$8.1540.5%30.83--
$63.00Sep 1810.8013.60$12.2023.0%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.55$0.28196.4%870.464.0K
$74.00Sep 180.000.35$0.18194.4%310.2261
$65.00Oct 300.001.75$0.88198.9%280.14--
$68.00Oct 300.152.15$1.15173.9%280.202
$76.00Sep 180.051.30$0.68183.8%110.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 199.2%, max 318.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 18Sep 25247.3%59.1%318.3%3364
$75.00Sep 18Oct 16137.7%36.9%273.6%894.1K
$70.00Oct 9Oct 1641.3%39.1%5.8%7286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.54, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Sep 18$0.65$0.35$0.6588%0.54$63.65
$67.00$68.00Sep 18$0.65$0.35$0.6584%0.54$67.65
$83.00$86.00Oct 30$0.35$2.65$0.3522%7.57$83.35
$80.00$85.00Oct 16$0.81$4.19$0.8129%5.17$80.81
$82.00$83.00Oct 30$0.65$0.35$0.6529%0.54$82.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$65.00Oct 30$0.27$2.73$0.2720%10.11$67.73
$75.00$74.00Sep 18$0.10$0.90$0.1046%9.00$74.90
$76.00$75.00Sep 18$0.40$0.60$0.4066%1.50$75.60
$71.00$70.00Oct 9$0.22$0.78$0.2226%3.55$70.78
$77.00$75.00Sep 25$1.30$0.70$1.3065%0.54$75.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.86, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 30$0.65$0.65$0.3571%1.86$82.65
$80.00$85.00Oct 16$0.81$0.81$4.1971%0.19$80.81
$83.00$86.00Oct 30$0.35$0.35$2.6578%0.13$83.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.83$0.83$4.1776%0.20$69.17
$75.00$70.00Oct 16$1.80$1.80$3.2052%0.56$73.20
$71.00$70.00Oct 9$0.22$0.22$0.7874%0.28$70.78
$75.00$74.00Sep 18$0.10$0.10$0.9054%0.11$74.90
$68.00$65.00Oct 30$0.27$0.27$2.7380%0.10$67.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Sep 25$1.55137.7%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.97% of stock, avg 0.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$0.45$0.28$0.73$74.27$75.730.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.21% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Sep 18$0.73$0.18$0.91$73.09$83.91
$85.00$65.00Oct 16$0.52$0.40$0.92$64.08$85.92
$90.00$65.00Oct 16$0.55$0.40$0.95$64.05$90.95
$83.00$75.00Sep 18$0.73$0.28$1.01$73.99$84.01
$88.00$65.00Oct 30$0.65$0.88$1.53$63.47$89.53
$86.00$65.00Oct 30$0.70$0.88$1.58$63.42$87.58
$87.00$65.00Oct 30$0.73$0.88$1.61$63.39$88.61
$88.00$68.00Oct 30$0.65$1.15$1.80$66.20$89.80
$86.00$68.00Oct 30$0.70$1.15$1.85$66.15$87.85
$85.00$70.00Oct 16$0.52$1.23$1.75$68.25$86.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.44, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/83Oct 30$0.92$2.0851%0.44$67.08$82.92
65/6883/86Oct 30$0.62$2.3858%0.26$67.38$83.62
65/7080/85Oct 16$1.64$3.3647%0.49$68.36$81.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.15, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 18$0.15$0.8515%5.67
$62.00$63.00$64.00Sep 18$0.20$0.800%4.00
$65.00$66.00$67.00Sep 18$0.40$0.6012%1.50
$80.00$85.00$90.00Oct 16$0.84$4.1617%4.95
$66.00$67.00$68.00Sep 18$0.45$0.5515%1.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.97$4.0338%4.15
$74.00$75.00$76.00Sep 18$0.30$0.7044%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$83.001:2Sep 18-$1.01$6.99
$83.00$86.001:2Oct 30-$0.35$2.65
$85.00$90.001:2Oct 16-$0.58$4.42
$82.00$83.001:2Oct 30-$0.40$0.60
$88.00$90.001:2Oct 30-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$75.001:2Sep 25-$0.53$1.47
$81.00$79.001:2Sep 18-$1.06$0.94
$75.00$74.001:2Sep 18-$0.08$0.92
$68.00$65.001:2Oct 30-$0.61$2.39
$71.00$70.001:2Oct 9-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.00%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 30$0.750.299.3%1.00%10.32%1--
$86.00Oct 23$0.150.2314.7%0.20%14.85%1--
$83.00Oct 30$0.300.2210.7%0.40%11.05%1--
$87.00Oct 30$0.100.1516.0%0.13%16.12%11
$85.00Oct 16$0.350.1413.3%0.47%13.78%1282
$86.00Oct 30$0.100.1514.7%0.13%14.78%28--
$80.00Oct 16$0.250.296.7%0.33%6.99%140
$79.00Sep 25$0.250.215.3%0.33%5.65%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 216
Put/Call Ratio 0.94
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 205
Put/Call Ratio 0.51
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 2,371
Total Puts 1,338
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All