Tour v527
URBN
URBAN OUTFITTERS INC
$78.58 +3.94%
$78.80 (+0.28%)🌙
as of 09/11 07:08 PM
(9/10 19:11) ◀
|
Friday, September 11, 2026 (7:08pm)
January 2026
|
▶
◀ 9/11 19:08

Option Volume

Detail
ℹ
Current (09/11) 453
Calls: 327 (72%)
Puts: 126 (28%)
Prior (09/10) 609
Calls: 460 (76%)
Puts: 149 (24%)
Current vs Prior -25.62%
Calls: -28.91% (Calls)
Puts: -15.44% (Puts)
Prior 7-Day Total 3,743
Calls: 2,541 (68%)
Puts: 1,202 (32%)
Prior 7-Day Average 534
Calls: 363 (68%)
Puts: 171 (32%)
Current vs Prior 7-Day Avg -15.28%
Calls: -9.92%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $109.5K
Calls: $95.4K (87%)
Puts: $14.1K (13%)
Prior (09/10) $190.7K
Calls: $131.9K (69%)
Puts: $58.8K (31%)
Current vs Prior -42.57%
Calls: -27.62%
Puts: -76.06%
Prior 7-Day Total $1.17M
Calls: $786.8K (67%)
Puts: $383.5K (33%)
Prior 7-Day Average $167.2K
Calls: $112.4K (67%)
Puts: $54.8K (33%)
Current vs Prior 7-Day Avg -34.49%
Calls: -15.09%
Puts: -74.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.39
Prior (09/10) 0.32
Current vs Prior +18.96%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -34.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 3,342
Calls: 2,671 (80%)
Puts: 671 (20%)
Prior (09/10) 3,204
Calls: 1,289 (40%)
Puts: 1,915 (60%)
Current vs Prior +4.31%
Prior 7-Day Total 30,440
Calls: 12,878 (42%)
Puts: 17,562 (58%)
Prior 7-Day Average 4,348
Calls: 1,839 (42%)
Puts: 2,508 (58%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.58% | 4.40%4.40% | 9.14%
Prior 4.47% | 4.96%4.96% | 9.33%
Current vs Prior -1.52% | +62.91%-11.23% | -2.02%
Prior 7-Day Avg 4.35% | 5.72%6.45% | 10.06%
Current vs 7-Day Avg +1.24% | +41.26%-31.75% | -9.16%
Prior 7-Day Eod 4.47% | 4.96%4.96% | 9.33%
Current vs 7-Day Eod -1.52% | +62.91%-11.23% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($95.4K) vs puts ($14.1K). Extreme bullish P/C ratio of 0.39 - heavy call buying (327 calls vs 126 puts). Call-heavy open interest (2,671 calls vs 671 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 1114.3016.30$15.3013.1%20.88--
$64.00Sep 1112.5016.50$14.5027.6%20.87--
$65.00Sep 1112.5015.00$13.7518.2%30.87--
$66.00Sep 1111.3014.50$12.9024.8%50.86--
$67.00Sep 1110.1012.50$11.3021.2%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 110.754.60$2.68143.7%10.66--
$79.00Sep 110.201.25$0.73143.8%500.6158
$80.00Sep 181.254.70$2.98115.8%20.59--
$80.00Oct 162.955.70$4.3363.5%20.55--
$79.00Sep 181.202.45$1.8368.3%160.5113

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 436, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.104.30$3.7032.4%1040.76396
$90.00Sep 180.000.60$0.30200.0%600.09147
$85.00Oct 161.301.80$1.5532.3%470.27265
$90.00Sep 110.002.15$1.08199.1%400.19--
$80.00Oct 161.803.90$2.8573.7%210.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 110.201.25$0.73143.8%500.6158
$73.00Sep 180.001.05$0.53198.1%250.16--
$79.00Sep 181.202.45$1.8368.3%160.5113
$75.00Oct 160.803.70$2.25128.9%60.3435
$78.00Sep 180.003.60$1.80200.0%50.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 662.3%, max 2606.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 11Sep 181868.3%69.0%2606.3%100147
$85.00Sep 18Oct 1652.1%40.5%28.9%491.4K
$80.00Sep 18Oct 1645.1%37.5%20.0%22687
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 11Sep 18461.2%49.1%839.4%547
$79.00Sep 11Sep 18223.4%41.9%433.2%6671
$75.00Sep 18Oct 1656.2%38.5%45.9%735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.22, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.25$2.75$2.2576%1.22$77.25
$69.00$84.00Sep 11$8.17$6.83$8.1784%0.84$77.17
$85.00$90.00Sep 18$0.15$4.85$0.1516%32.33$85.15
$80.00$85.00Oct 16$1.30$3.70$1.3045%2.85$81.30
$80.00$83.00Sep 18$0.72$2.28$0.7242%3.17$80.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$75.00Sep 18$0.37$1.63$0.3735%4.41$76.63
$78.00$77.00Sep 11$0.23$0.77$0.2339%3.35$77.77
$80.00$75.00Oct 16$2.08$2.92$2.0855%1.40$77.92
$75.00$73.00Sep 18$0.40$1.60$0.4025%4.00$74.60
$78.00$77.00Sep 18$0.50$0.50$0.5043%1.00$77.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Sep 18$0.28$0.28$1.7276%0.16$83.28
$80.00$83.00Sep 18$0.72$0.72$2.2858%0.32$80.72
$80.00$85.00Oct 16$1.30$1.30$3.7055%0.35$81.30
$85.00$90.00Sep 18$0.15$0.15$4.8584%0.03$85.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Sep 18$0.28$0.28$0.7284%0.39$72.72
$72.00$71.00Oct 23$0.38$0.38$0.6275%0.61$71.62
$78.00$77.00Sep 18$0.50$0.50$0.5057%1.00$77.50
$75.00$73.00Sep 18$0.40$0.40$1.6075%0.25$74.60
$78.00$77.00Sep 11$0.23$0.23$0.7761%0.30$77.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.4045.1%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 11Sep 18$1.12409.5%51.1%
$79.00Sep 11Sep 18$1.10223.4%41.9%
$80.00Sep 18Oct 16$1.3545.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.64% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.45$2.98$4.43$75.57$84.435.64%
$75.00Sep 18$3.70$0.93$4.63$70.37$79.635.89%
$80.00Oct 16$2.85$4.33$7.18$72.82$87.189.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.70% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$72.00Sep 18$0.30$0.25$0.55$71.45$90.55
$85.00$72.00Sep 18$0.45$0.25$0.70$71.30$85.70
$90.00$73.00Sep 18$0.30$0.53$0.83$72.17$90.83
$85.00$73.00Sep 18$0.45$0.53$0.98$72.02$85.98
$83.00$72.00Sep 18$0.73$0.25$0.98$71.02$83.98
$83.00$73.00Sep 18$0.73$0.53$1.26$71.74$84.26
$90.00$75.00Sep 18$0.30$0.93$1.23$73.77$91.23
$85.00$75.00Sep 18$0.45$0.93$1.38$73.62$86.38
$84.00$77.00Sep 11$1.08$0.45$1.53$75.47$85.53
$90.00$77.00Sep 11$1.08$0.45$1.53$75.47$91.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7383/85Sep 18$0.56$1.4461%0.39$72.44$83.56
73/7583/85Sep 18$0.68$1.3252%0.52$74.32$83.68
72/7385/90Sep 18$0.43$4.5769%0.09$72.57$85.43
73/7585/90Sep 18$0.55$4.4560%0.12$74.45$85.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 11$0.05$0.951%19.00
$66.00$67.00$68.00Sep 11$0.80$0.202%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.25$4.75
$80.00$83.001:2Sep 18-$0.01$2.99
$85.00$90.001:2Sep 18-$0.15$4.85
$83.00$85.001:2Sep 18-$0.17$1.83
$84.00$90.001:2Sep 11-$1.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.17$4.83
$75.00$73.001:2Sep 18-$0.13$1.87
$78.00$77.001:2Sep 11-$0.22$0.78
$77.00$75.001:2Sep 18-$0.56$1.44
$79.00$78.001:2Sep 11-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.65%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.300.278.2%1.65%9.82%47265
$80.00Oct 16$1.800.451.8%2.29%4.10%21--
$80.00Sep 18$0.950.421.8%1.21%3.02%1687
$84.00Sep 25$0.400.206.9%0.51%7.41%2--
$83.00Sep 18$0.100.245.6%0.13%5.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 126
Put/Call Ratio 0.39
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 460
Total Puts 149
Put/Call Ratio 0.32
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 2,541
Total Puts 1,202
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All