URBN - Options Database

URBN

URBAN OUTFITTERS INC

$75.60 -2.55%

$74.25 (-1.79%)🌙

as of 09/10 07:11 PM

(9/9 19:08) ◀

Thursday, September 10, 2026 (7:11pm)

▶ (9/11 19:08)

◀ 9/10 19:11 ▶

Option Volume

Detail

ℹ

Current (09/10) 609

Calls: 460 (76%)

Puts: 149 (24%)

Prior (09/09) 473

Calls: 398 (84%)

Puts: 75 (16%)

Current vs Prior +28.75%

Calls: +15.58% (Calls)

Puts: +98.67% (Puts)

Prior 7-Day Total 3,948

Calls: 2,646 (67%)

Puts: 1,302 (33%)

Prior 7-Day Average 564

Calls: 378 (67%)

Puts: 186 (33%)

Current vs Prior 7-Day Avg +7.98%

Calls: +21.69%

Puts: -19.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $190.7K

Calls: $131.9K (69%)

Puts: $58.8K (31%)

Prior (09/09) $64.7K

Calls: $50.3K (78%)

Puts: $14.4K (22%)

Current vs Prior +194.89%

Calls: +162.39%

Puts: +308.21%

Prior 7-Day Total $1.10M

Calls: $724.8K (66%)

Puts: $371.5K (34%)

Prior 7-Day Average $156.6K

Calls: $103.5K (66%)

Puts: $53.1K (34%)

Current vs Prior 7-Day Avg +21.77%

Calls: +27.35%

Puts: +10.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.32

Prior (09/09) 0.19

Current vs Prior +71.89%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -46.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 3,204

Calls: 1,289 (40%)

Puts: 1,915 (60%)

Prior (09/09) 1,727

Calls: 1,259 (73%)

Puts: 468 (27%)

Current vs Prior +85.52%

Prior 7-Day Total 34,352

Calls: 13,773 (40%)

Puts: 20,579 (60%)

Prior 7-Day Average 4,907

Calls: 1,967 (40%)

Puts: 2,939 (60%)

Current vs Prior 7-Day Avg -34.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.47% | 4.96%4.96% | 9.33%

Prior 5.19% | 6.33%6.33% | 9.28%

Current vs Prior -13.93% | -21.62%-21.63% | +0.48%

Prior 7-Day Avg 4.38% | 5.89%6.83% | 10.25%

Current vs 7-Day Avg +2.16% | -15.76%-27.36% | -9.01%

Prior 7-Day Eod 5.19% | 6.33%6.33% | 9.28%

Current vs 7-Day Eod -13.93% | -21.62%-21.63% | +0.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Prior 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.00% | 25.61%

Calls: 65.00% | 37.36%

Puts: 52.99% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($131.9K). Massive premium surge with dollar volume up 195% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (460 calls vs 149 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.93)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 11	11.90	15.50	$13.70	26.3%	4	0.93	--
$63.00	Sep 11	11.00	13.90	$12.45	23.3%	4	0.90	--
$75.00	Sep 18	0.70	3.60	$2.15	134.9%	196	0.59	228
$75.00	Oct 16	2.60	5.30	$3.95	68.4%	120	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 11	1.70	4.90	$3.30	97.0%	1	0.85	--
$80.00	Sep 18	3.50	6.20	$4.85	55.7%	25	0.81	--
$82.00	Sep 25	4.80	8.20	$6.50	52.3%	1	0.77	--
$78.00	Sep 11	0.70	4.00	$2.35	140.4%	1	0.69	8
$78.00	Oct 9	3.00	5.80	$4.40	63.6%	6	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 571, top 196)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.70	3.60	$2.15	134.9%	196	0.59	228
$75.00	Oct 16	2.60	5.30	$3.95	68.4%	120	0.55	5
$77.00	Sep 18	0.00	3.30	$1.65	200.0%	33	0.46	2
$90.00	Sep 18	0.00	0.45	$0.23	195.7%	15	0.07	--
$80.00	Oct 16	0.60	3.40	$2.00	140.0%	13	0.34	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	1.30	3.40	$2.35	89.4%	25	0.42	--
$80.00	Sep 18	3.50	6.20	$4.85	55.7%	25	0.81	--
$70.00	Sep 18	0.00	1.10	$0.55	200.0%	12	0.15	--
$75.00	Oct 16	1.70	4.50	$3.10	90.3%	12	0.45	27
$65.00	Sep 18	0.00	0.75	$0.38	197.4%	10	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 82.4%, max 82.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	65.4%	35.9%	82.4%	316	233

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.00	Sep 18	$0.50	$1.50	$0.50	59%	3.00	$75.50
$78.00	$79.00	Sep 25	$0.13	$0.87	$0.13	41%	6.69	$78.13
$80.00	$83.00	Oct 23	$0.70	$2.30	$0.70	38%	3.29	$80.70
$77.00	$78.00	Sep 18	$0.20	$0.80	$0.20	46%	4.00	$77.20
$75.00	$80.00	Oct 16	$1.95	$3.05	$1.95	55%	1.56	$76.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Sep 18	$2.50	$2.50	$2.50	82%	1.00	$77.50
$76.00	$74.00	Sep 11	$0.27	$1.73	$0.27	49%	6.41	$75.73
$78.00	$76.00	Sep 11	$0.75	$1.25	$0.75	69%	1.67	$77.25
$82.00	$75.00	Sep 25	$4.35	$2.65	$4.35	77%	0.61	$77.65
$72.00	$70.00	Sep 18	$0.23	$1.77	$0.23	22%	7.70	$71.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.43, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$80.00	Sep 11	$1.00	$1.00	$2.00	56%	0.50	$78.00
$78.00	$80.00	Sep 18	$0.75	$0.75	$1.25	61%	0.60	$78.75
$83.00	$85.00	Sep 18	$0.23	$0.23	$1.77	86%	0.13	$83.23
$85.00	$86.00	Oct 23	$0.22	$0.22	$0.78	76%	0.28	$85.22
$83.00	$84.00	Oct 23	$0.23	$0.23	$0.77	72%	0.30	$83.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$70.00	Sep 11	$1.20	$1.20	$2.80	66%	0.43	$72.80
$75.00	$74.00	Sep 18	$0.87	$0.87	$0.13	58%	6.69	$74.13
$74.00	$67.00	Oct 23	$2.07	$2.07	$4.93	60%	0.42	$71.93
$75.00	$74.00	Oct 2	$0.63	$0.63	$0.37	55%	1.70	$74.37
$74.00	$72.00	Sep 18	$0.70	$0.70	$1.30	65%	0.54	$73.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.95, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Sep 11	Sep 18	$0.47	99.3%	44.9%
$75.00	Sep 18	Oct 16	$1.80	65.4%	35.9%
$78.00	Sep 18	Sep 25	$0.28	49.3%	40.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Sep 11	Sep 18	$0.15	150.5%	54.7%
$78.00	Sep 11	Oct 9	$2.05	114.4%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.95% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 18	$2.15	$2.35	$4.50	$70.50	$79.50	5.95%
$80.00	Sep 18	$0.70	$4.85	$5.55	$74.45	$85.55	7.34%
$75.00	Oct 16	$3.95	$3.10	$7.05	$67.95	$82.05	9.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.41% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$70.00	Sep 11	$0.18	$0.13	$0.31	$69.69	$80.31
$82.00	$70.00	Sep 11	$0.25	$0.13	$0.38	$69.62	$82.38
$83.00	$70.00	Sep 11	$0.35	$0.13	$0.48	$69.52	$83.48
$85.00	$69.00	Sep 18	$0.15	$0.48	$0.63	$68.37	$85.63
$85.00	$70.00	Sep 18	$0.15	$0.55	$0.70	$69.30	$85.70
$83.00	$69.00	Sep 18	$0.38	$0.48	$0.86	$68.14	$83.86
$83.00	$70.00	Sep 18	$0.38	$0.55	$0.93	$69.07	$83.93
$85.00	$72.00	Sep 18	$0.15	$0.78	$0.93	$71.07	$85.93
$83.00	$72.00	Sep 18	$0.38	$0.78	$1.16	$70.84	$84.16
$80.00	$69.00	Sep 18	$0.70	$0.48	$1.18	$67.82	$81.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.87, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/74	83/85	Sep 18	$0.93	$1.07	52%	0.87	$73.07	$83.93
70/72	83/85	Sep 18	$0.46	$1.54	64%	0.30	$71.54	$83.46
72/74	80/83	Sep 18	$1.02	$1.98	41%	0.52	$72.98	$81.02
70/72	80/83	Sep 18	$0.55	$2.45	53%	0.22	$71.45	$80.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.18)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.95	$4.05	35%	4.26
$83.00	$84.00	$85.00	Oct 23	$0.18	$0.82	4%	4.56

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$76.00	$78.00	Sep 11	$0.48	$1.52	35%	3.17
$70.00	$72.00	$74.00	Sep 18	$0.47	$1.53	19%	3.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 16	-$0.05	$4.95
$80.00	$85.00	1:2	Oct 16	$0.00	$5.00
$80.00	$83.00	1:2	Sep 18	-$0.06	$2.94
$85.00	$90.00	1:2	Sep 18	-$0.31	$4.69
$80.00	$83.00	1:2	Oct 23	-$0.93	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$74.00	1:2	Oct 9	-$0.36	$3.64
$74.00	$72.00	1:2	Sep 18	-$0.08	$1.92
$78.00	$76.00	1:2	Sep 11	-$0.85	$1.15
$69.00	$65.00	1:2	Sep 18	-$0.28	$3.72
$72.00	$70.00	1:2	Sep 18	-$0.32	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.26%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 23	$0.95	0.38	5.8%	1.26%	7.08%	1	--
$85.00	Oct 23	$0.20	0.24	12.4%	0.26%	12.70%	3	--
$83.00	Oct 23	$0.15	0.28	9.8%	0.20%	9.99%	2	--
$85.00	Oct 16	$0.30	0.20	12.4%	0.40%	12.83%	2	267
$80.00	Oct 16	$0.60	0.34	5.8%	0.79%	6.61%	13	--
$82.00	Oct 9	$0.20	0.24	8.5%	0.26%	8.73%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460

Total Puts 149

Put/Call Ratio 0.32

Net Difference 311

Prior's Put/Call Breakdown

Total Calls 398

Total Puts 75

Put/Call Ratio 0.19

Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 2,646

Total Puts 1,302

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card