Tour v527
URBN
URBAN OUTFITTERS INC
$77.58 -2.33%
$77.40 (-0.23%)🌙
as of 09/09 07:08 PM
(9/8 19:05) ◀
|
Wednesday, September 9, 2026 (7:08pm)
January 2026
|
▶ (9/10 19:11)
◀ 9/9 19:08 ▶

Option Volume

Detail
ℹ
Current (09/09) 473
Calls: 398 (84%)
Puts: 75 (16%)
Prior (09/08) 418
Calls: 299 (72%)
Puts: 119 (28%)
Current vs Prior +13.16%
Calls: +33.11% (Calls)
Puts: -36.97% (Puts)
Prior 7-Day Total 5,606
Calls: 3,378 (60%)
Puts: 2,228 (40%)
Prior 7-Day Average 800
Calls: 482 (60%)
Puts: 318 (40%)
Current vs Prior 7-Day Avg -40.94%
Calls: -17.53%
Puts: -76.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $64.7K
Calls: $50.3K (78%)
Puts: $14.4K (22%)
Prior (09/08) $148.9K
Calls: $98.0K (66%)
Puts: $50.9K (34%)
Current vs Prior -56.56%
Calls: -48.70%
Puts: -71.68%
Prior 7-Day Total $1.47M
Calls: $1.04M (71%)
Puts: $430.9K (29%)
Prior 7-Day Average $209.7K
Calls: $148.2K (71%)
Puts: $61.6K (29%)
Current vs Prior 7-Day Avg -69.17%
Calls: -66.09%
Puts: -76.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.19
Prior (09/08) 0.40
Current vs Prior -52.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -73.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 1,727
Calls: 1,259 (73%)
Puts: 468 (27%)
Prior (09/08) 7,454
Calls: 2,869 (38%)
Puts: 4,585 (62%)
Current vs Prior -76.83%
Prior 7-Day Total 52,721
Calls: 16,754 (32%)
Puts: 35,967 (68%)
Prior 7-Day Average 7,531
Calls: 2,393 (32%)
Puts: 5,138 (68%)
Current vs Prior 7-Day Avg -77.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.19% | 6.33%6.33% | 9.28%
Prior 4.85% | 6.26%6.26% | 10.58%
Current vs Prior +7.17% | +1.15%+1.15% | -12.24%
Prior 7-Day Avg 4.23% | 5.89%7.08% | 10.49%
Current vs 7-Day Avg +22.92% | +7.49%-10.65% | -11.51%
Prior 7-Day Eod 4.85% | 6.26%6.26% | 10.58%
Current vs 7-Day Eod +7.17% | +1.15%+1.15% | -12.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($50.3K) vs puts ($14.4K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (398 calls vs 75 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 116.409.00$7.7033.8%100.99--
$71.00Sep 115.108.00$6.5544.3%100.946
$63.00Sep 1113.2016.00$14.6019.2%20.94--
$68.00Sep 118.1011.00$9.5530.4%10.89--
$67.00Sep 119.2012.00$10.6026.4%10.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 110.653.00$1.83128.4%30.6157
$80.00Oct 163.205.70$4.4556.2%30.5753
$78.00Oct 21.754.50$3.1387.9%10.523

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 467, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.302.40$1.35155.6%1220.26169
$90.00Sep 180.000.30$0.15200.0%1000.05--
$82.00Sep 110.000.20$0.10200.0%930.0914
$84.00Sep 110.000.35$0.18194.4%300.10--
$70.00Sep 116.409.00$7.7033.8%100.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 110.001.50$0.75200.0%210.28--
$77.00Sep 110.002.85$1.43199.3%210.39--
$78.00Oct 92.055.00$3.5383.6%70.501
$79.00Sep 110.653.00$1.83128.4%30.6157
$75.00Oct 161.003.90$2.45118.4%30.3524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.9%, max 46.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1655.0%37.7%46.1%125169
$80.00Sep 11Oct 1647.2%36.6%28.8%644
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1649.1%38.7%26.7%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.21, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$81.00Sep 18$1.87$4.13$1.8768%2.21$76.87
$71.00$80.00Sep 11$6.02$2.98$6.0294%0.50$77.02
$70.00$80.00Oct 16$6.30$3.70$6.3081%0.59$76.30
$80.00$85.00Oct 16$1.40$3.60$1.4044%2.57$81.40
$82.00$85.00Sep 18$0.40$2.60$0.4025%6.50$82.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 11$0.13$0.87$0.1361%6.69$78.87
$80.00$75.00Oct 16$2.00$3.00$2.0057%1.50$78.00
$78.00$77.00Sep 11$0.27$0.73$0.2748%2.70$77.73
$78.00$77.00Oct 2$0.50$0.50$0.5052%1.00$77.50
$74.00$73.00Oct 2$0.28$0.72$0.2830%2.57$73.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.44, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Sep 18$0.53$0.53$0.4767%1.13$81.53
$80.00$82.00Sep 11$0.43$0.43$1.5769%0.27$80.43
$85.00$86.00Sep 18$0.17$0.17$0.8385%0.20$85.17
$86.00$90.00Sep 18$0.18$0.18$3.8289%0.05$86.18
$82.00$85.00Sep 18$0.40$0.40$2.6075%0.15$82.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.00Sep 18$0.92$0.92$2.0868%0.44$74.08
$77.00$76.00Sep 11$0.68$0.68$0.3261%2.12$76.32
$77.00$74.00Oct 2$1.25$1.25$1.7554%0.71$75.75
$74.00$73.00Oct 2$0.28$0.28$0.7270%0.39$73.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 11Oct 16$2.2247.2%36.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 11Oct 2$1.2093.1%35.9%
$78.00Sep 11Oct 2$1.4385.0%37.8%
$75.00Sep 18Oct 16$1.1549.1%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.93% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$3.30$1.30$4.60$70.40$79.605.93%
$77.00Oct 2$3.38$2.63$6.01$70.99$83.017.75%
$80.00Oct 16$2.75$4.45$7.20$72.80$87.209.28%
$72.00Oct 2$7.05$1.08$8.13$63.87$80.1310.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.58% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Sep 18$0.15$0.30$0.45$69.55$90.45
$90.00$72.00Sep 18$0.15$0.38$0.53$71.47$90.53
$86.00$70.00Sep 18$0.33$0.30$0.63$69.37$86.63
$86.00$72.00Sep 18$0.33$0.38$0.71$71.29$86.71
$85.00$70.00Sep 18$0.50$0.30$0.80$69.20$85.80
$85.00$72.00Sep 18$0.50$0.38$0.88$71.12$85.88
$82.00$76.00Sep 11$0.10$0.75$0.85$75.15$82.85
$83.00$76.00Sep 11$0.13$0.75$0.88$75.12$83.88
$84.00$76.00Sep 11$0.18$0.75$0.93$75.07$84.93
$80.00$76.00Sep 11$0.53$0.75$1.28$74.72$81.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.57, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7585/86Sep 18$1.09$1.9153%0.57$73.91$86.09
72/7582/85Sep 18$1.32$1.6843%0.79$73.68$83.32
72/7581/82Sep 18$1.45$1.5535%0.94$73.55$82.45
72/7586/90Sep 18$1.10$2.9057%0.38$73.90$87.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 2$0.26$0.747%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$76.001:2Sep 25-$0.65$2.35
$82.00$85.001:2Sep 18-$0.10$2.90
$85.00$86.001:2Sep 18-$0.16$0.84
$82.00$83.001:2Sep 11-$0.16$0.84
$81.00$82.001:2Sep 18-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.45$4.55
$77.00$74.001:2Oct 2-$0.13$2.87
$77.00$76.001:2Sep 11-$0.07$0.93
$72.00$70.001:2Sep 18-$0.22$1.78
$74.00$73.001:2Oct 2-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.400.443.1%1.80%4.92%523
$85.00Oct 16$0.300.269.6%0.39%9.95%122169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398
Total Puts 75
Put/Call Ratio 0.19
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 119
Put/Call Ratio 0.40
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 3,378
Total Puts 2,228
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All