Tour v526
URBN
URBAN OUTFITTERS INC
$79.43 -1.90%
(9/4 19:08) ◀
|
Tuesday, September 8, 2026 (7:05pm)
January 2026
|
▶ (9/9 19:08)
◀ 9/8 19:05 ▶

Option Volume

Detail
ℹ
Current (09/08) 418
Calls: 299 (72%)
Puts: 119 (28%)
Prior (09/04) 519
Calls: 245 (47%)
Puts: 274 (53%)
Current vs Prior -19.46%
Calls: +22.04% (Calls)
Puts: -56.57% (Puts)
Prior 7-Day Total 21,366
Calls: 5,322 (25%)
Puts: 16,044 (75%)
Prior 7-Day Average 3,052
Calls: 760 (25%)
Puts: 2,292 (75%)
Current vs Prior 7-Day Avg -86.31%
Calls: -60.67%
Puts: -94.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $148.9K
Calls: $98.0K (66%)
Puts: $50.9K (34%)
Prior (09/04) $187.9K
Calls: $71.6K (38%)
Puts: $116.3K (62%)
Current vs Prior -20.77%
Calls: +36.82%
Puts: -56.23%
Prior 7-Day Total $5.51M
Calls: $1.82M (33%)
Puts: $3.69M (67%)
Prior 7-Day Average $787.2K
Calls: $260.2K (33%)
Puts: $527.0K (67%)
Current vs Prior 7-Day Avg -81.09%
Calls: -62.35%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.40
Prior (09/04) 1.12
Current vs Prior -64.41%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -70.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 7,454
Calls: 2,869 (38%)
Puts: 4,585 (62%)
Prior (09/04) 3,579
Calls: 3,199 (89%)
Puts: 380 (11%)
Current vs Prior +108.27%
Prior 7-Day Total 70,524
Calls: 18,899 (27%)
Puts: 51,625 (73%)
Prior 7-Day Average 10,074
Calls: 2,699 (27%)
Puts: 7,375 (73%)
Current vs Prior 7-Day Avg -26.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.85% | 6.26%6.26% | 10.58%
Prior 3.46% | 6.51%6.51% | 9.86%
Current vs Prior +40.17% | -3.86%-3.86% | +7.30%
Prior 7-Day Avg 4.15% | 5.90%7.31% | 10.62%
Current vs 7-Day Avg +16.89% | +6.11%-14.40% | -0.40%
Prior 7-Day Eod 3.46% | 6.51%6.51% | 9.86%
Current vs 7-Day Eod +40.17% | -3.86%-3.86% | +7.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($98.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (299 calls vs 119 puts). P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (4,585 puts vs 2,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.7015.60$14.6513.0%20.94--
$74.00Sep 114.307.50$5.9054.2%180.912
$73.00Sep 116.308.40$7.3528.6%40.8432
$75.00Sep 113.406.50$4.9562.6%140.8250
$75.00Sep 184.407.00$5.7045.6%260.77255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 115.809.00$7.4043.2%20.88--
$85.00Sep 113.906.40$5.1548.5%20.8416
$86.00Sep 114.808.00$6.4050.0%40.8316
$81.00Sep 111.404.30$2.85101.8%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 300, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 110.000.95$0.48197.9%1100.14--
$75.00Sep 184.407.00$5.7045.6%260.77255
$85.00Oct 161.752.65$2.2040.9%200.34--
$74.00Sep 114.307.50$5.9054.2%180.912
$75.00Sep 113.406.50$4.9562.6%140.8250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 250.000.45$0.23195.7%210.067
$79.00Sep 110.203.00$1.60175.0%60.4656
$75.00Sep 110.001.05$0.53198.1%40.181
$78.00Sep 110.002.70$1.35200.0%40.382
$86.00Sep 114.808.00$6.4050.0%40.8316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 90.9%, max 101.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Sep 11Oct 264.2%31.9%101.4%1017
$75.00Sep 11Oct 1672.5%37.6%92.9%1550
$85.00Sep 11Oct 1674.1%41.5%78.5%2222
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.74, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$4.90$5.10$4.9071%1.04$79.90
$75.00$82.00Sep 18$3.90$3.10$3.9077%0.79$78.90
$85.00$90.00Sep 18$0.30$4.70$0.3018%15.67$85.30
$75.00$84.00Sep 11$4.55$4.45$4.5582%0.98$79.55
$88.00$90.00Sep 11$0.30$1.70$0.3014%5.67$88.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$81.00Sep 11$2.30$1.70$2.3084%0.74$82.70
$74.00$70.00Oct 2$0.32$3.68$0.3223%11.50$73.68
$79.00$78.00Sep 11$0.25$0.75$0.2546%3.00$78.75
$76.00$75.00Sep 11$0.20$0.80$0.2024%4.00$75.80
$78.00$76.00Sep 11$0.62$1.38$0.6238%2.23$77.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$85.00Sep 18$1.27$1.27$1.7363%0.73$83.27
$88.00$90.00Sep 11$0.30$0.30$1.7086%0.18$88.30
$85.00$90.00Sep 18$0.30$0.30$4.7082%0.06$85.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Sep 18$0.90$0.90$2.1078%0.43$72.10
$75.00$74.00Sep 11$0.35$0.35$0.6582%0.54$74.65
$69.00$68.00Sep 25$0.20$0.20$0.8090%0.25$68.80
$74.00$69.00Sep 25$0.67$0.67$4.3378%0.15$73.33
$78.00$76.00Sep 11$0.62$0.62$1.3862%0.45$77.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.90% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 11$4.95$0.53$5.48$69.52$80.486.90%
$85.00Sep 11$0.43$5.15$5.58$79.42$90.587.03%
$74.00Sep 11$5.90$0.18$6.08$67.92$80.087.65%
$75.00Sep 18$5.70$0.88$6.58$68.42$81.588.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.45% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$74.00Sep 11$0.18$0.18$0.36$73.64$90.36
$90.00$70.00Sep 18$0.23$0.28$0.51$69.49$90.51
$91.00$70.00Sep 18$0.30$0.28$0.58$69.42$91.58
$84.00$74.00Sep 11$0.40$0.18$0.58$73.42$84.58
$85.00$74.00Sep 11$0.43$0.18$0.61$73.39$85.61
$88.00$74.00Sep 11$0.48$0.18$0.66$73.34$88.66
$90.00$75.00Sep 11$0.18$0.53$0.71$74.29$90.71
$85.00$70.00Sep 18$0.53$0.28$0.81$69.19$85.81
$84.00$75.00Sep 11$0.40$0.53$0.93$74.07$84.93
$85.00$75.00Sep 11$0.43$0.53$0.96$74.04$85.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.48, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7588/90Sep 11$0.65$1.3568%0.48$74.35$88.65
75/7688/90Sep 11$0.50$1.5063%0.33$75.50$88.50
70/7385/90Sep 18$1.20$3.8061%0.32$71.80$86.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Sep 11$0.50$0.502%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Sep 11-$0.53$2.47
$90.00$91.001:2Sep 18-$0.37$0.63
$84.00$85.001:2Sep 11-$0.46$0.54
$65.00$75.001:2Sep 18$3.25$6.75
$75.00$85.001:2Oct 16$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Sep 11-$0.55$3.45
$81.00$79.001:2Sep 11-$0.35$1.65
$78.00$76.001:2Sep 11-$0.11$1.89
$74.00$70.001:2Oct 2-$0.56$3.44
$76.00$75.001:2Sep 11-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.20%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.750.347.0%2.20%9.22%20--
$84.00Oct 2$0.250.295.8%0.31%6.07%1--
$82.00Sep 18$0.300.373.2%0.38%3.61%21.0K
$85.00Sep 18$0.150.187.0%0.19%7.20%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 119
Put/Call Ratio 0.40
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 274
Put/Call Ratio 1.12
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 5,322
Total Puts 16,044
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All