Tour v526
URBN
URBAN OUTFITTERS INC
$80.97 +0.48%
$80.50 (-0.58%)🌙
as of 09/04 07:08 PM
(9/3 19:07) ◀
|
Friday, September 4, 2026 (7:08pm)
January 2026
|
▶ (9/8 19:05)
◀ 9/4 19:08 ▶

Option Volume

Detail
ℹ
Current (09/04) 519
Calls: 245 (47%)
Puts: 274 (53%)
Prior (09/03) 627
Calls: 237 (38%)
Puts: 390 (62%)
Current vs Prior -17.22%
Calls: +3.38% (Calls)
Puts: -29.74% (Puts)
Prior 7-Day Total 33,112
Calls: 8,903 (27%)
Puts: 24,209 (73%)
Prior 7-Day Average 4,730
Calls: 1,271 (27%)
Puts: 3,458 (73%)
Current vs Prior 7-Day Avg -89.03%
Calls: -80.74%
Puts: -92.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $187.9K
Calls: $71.6K (38%)
Puts: $116.3K (62%)
Prior (09/03) $159.0K
Calls: $69.1K (43%)
Puts: $89.9K (57%)
Current vs Prior +18.15%
Calls: +3.66%
Puts: +29.28%
Prior 7-Day Total $9.06M
Calls: $3.70M (41%)
Puts: $5.36M (59%)
Prior 7-Day Average $1.29M
Calls: $528.3K (41%)
Puts: $765.5K (59%)
Current vs Prior 7-Day Avg -85.48%
Calls: -86.45%
Puts: -84.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.12
Prior (09/03) 1.65
Current vs Prior -32.04%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -26.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 3,579
Calls: 3,199 (89%)
Puts: 380 (11%)
Prior (09/03) 3,414
Calls: 2,307 (68%)
Puts: 1,107 (32%)
Current vs Prior +4.83%
Prior 7-Day Total 90,417
Calls: 20,595 (23%)
Puts: 69,822 (77%)
Prior 7-Day Average 12,916
Calls: 2,942 (23%)
Puts: 9,974 (77%)
Current vs Prior 7-Day Avg -72.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.51% | 3.46%6.51% | 9.86%
Prior 3.95% | 5.55%6.43% | 9.65%
Current vs Prior -12.37% | +17.33%+1.25% | +2.08%
Prior 7-Day Avg 5.45% | 6.83%8.31% | 11.40%
Current vs 7-Day Avg -36.57% | -4.67%-21.67% | -13.53%
Prior 7-Day Eod 3.95% | 5.55%6.43% | 9.65%
Current vs 7-Day Eod -12.37% | +17.33%+1.25% | +2.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($116.3K). Slightly bearish P/C ratio of 1.12. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (3,199 calls vs 380 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 115.007.50$6.2540.0%40.9350
$76.00Sep 114.006.60$5.3049.1%40.92--
$72.00Sep 117.9010.40$9.1527.3%20.8926
$74.00Sep 115.807.70$6.7528.1%40.89--
$73.00Sep 116.209.50$7.8542.0%40.8832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 115.108.00$6.5544.3%20.97--
$86.00Sep 114.006.60$5.3049.1%700.91--
$85.00Sep 113.005.70$4.3562.1%700.87--
$88.00Sep 115.909.00$7.4541.6%20.87--
$96.00Sep 413.1016.90$15.0025.3%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 463, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.653.50$2.5871.7%320.38171
$90.00Oct 20.102.05$1.08180.6%300.211
$85.00Sep 180.002.40$1.20200.0%230.291.1K
$90.00Sep 110.000.40$0.20200.0%200.08--
$82.00Sep 251.104.40$2.75120.0%200.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 113.005.70$4.3562.1%700.87--
$86.00Sep 114.006.60$5.3049.1%700.91--
$80.00Sep 40.000.35$0.18194.4%270.2326
$74.00Oct 20.051.95$1.00190.0%100.192
$73.00Sep 250.251.70$0.98148.0%80.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 554.5%, max 2270.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 4Sep 111644.3%69.4%2270.8%532
$80.00Sep 4Sep 18217.9%39.7%449.2%6715
$84.00Sep 11Sep 1848.1%43.2%11.4%2316
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 4Sep 18263.8%36.7%617.8%355
$80.00Sep 4Oct 16217.9%35.0%522.4%3373
$77.00Sep 18Oct 232.3%30.1%7.4%423
$75.00Oct 2Oct 1640.4%39.5%2.2%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.46, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 2$0.67$4.33$0.6734%6.46$85.67
$74.00$75.00Sep 11$0.50$0.50$0.5089%1.00$74.50
$75.00$85.00Oct 16$5.32$4.68$5.3274%0.88$80.32
$77.00$81.00Sep 11$2.65$1.35$2.6584%0.51$79.65
$80.00$82.00Sep 18$0.78$1.22$0.7858%1.56$80.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$1.52$3.48$1.5244%2.29$78.48
$82.00$81.00Sep 4$0.53$0.47$0.5366%0.89$81.47
$85.00$80.00Oct 16$2.75$2.25$2.7562%0.82$82.25
$80.00$78.00Sep 4$0.15$1.85$0.1523%12.33$79.85
$75.00$74.00Oct 2$0.25$0.75$0.2523%3.00$74.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Sep 11$0.75$0.75$0.2568%3.00$84.75
$86.00$87.00Sep 11$0.12$0.12$0.8886%0.14$86.12
$84.00$85.00Sep 18$0.33$0.33$0.6765%0.49$84.33
$82.00$84.00Sep 18$0.64$0.64$1.3654%0.47$82.64
$82.00$84.00Sep 11$0.58$0.58$1.4254%0.41$82.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Sep 18$0.53$0.53$0.4771%1.13$77.47
$74.00$73.00Oct 2$0.40$0.40$0.6081%0.67$73.60
$73.00$72.00Sep 25$0.35$0.35$0.6582%0.54$72.65
$75.00$74.00Oct 2$0.25$0.25$0.7577%0.33$74.75
$80.00$78.00Sep 4$0.15$0.15$1.8577%0.08$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Sep 11$0.98263.8%26.7%
$84.00Sep 11Sep 18$0.4348.1%43.2%
$82.00Sep 11Sep 18$0.4944.6%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Sep 11$0.40263.8%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.36% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Sep 4$0.45$0.65$1.10$79.90$82.101.36%
$80.00Sep 4$1.38$0.18$1.56$78.44$81.561.93%
$81.00Sep 11$1.43$1.05$2.48$78.52$83.483.06%
$85.00Sep 11$0.35$4.35$4.70$80.30$89.705.80%
$76.00Sep 11$5.30$0.15$5.45$70.55$81.456.73%
$86.00Sep 11$0.30$5.30$5.60$80.40$91.606.92%
$87.00Sep 11$0.18$6.55$6.73$80.27$93.738.31%
$85.00Oct 16$2.58$6.15$8.73$76.27$93.7310.78%
$75.00Oct 16$7.90$1.88$9.78$65.22$84.7812.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.41% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$76.00Sep 11$0.18$0.15$0.33$75.67$87.33
$86.00$76.00Sep 11$0.30$0.15$0.45$75.55$86.45
$85.00$76.00Sep 11$0.35$0.15$0.50$75.50$85.50
$83.00$80.00Sep 4$1.08$0.18$1.26$78.74$84.26
$84.00$76.00Sep 11$1.10$0.15$1.25$74.75$85.25
$90.00$73.00Oct 2$1.08$0.60$1.68$71.32$91.68
$87.00$81.00Sep 11$0.18$1.05$1.23$79.77$88.23
$85.00$81.00Sep 11$0.35$1.05$1.40$79.60$86.40
$85.00$77.00Sep 18$1.20$0.60$1.80$75.20$86.80
$86.00$81.00Sep 11$0.30$1.05$1.35$79.65$87.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 6.14, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7884/85Sep 18$0.86$0.1436%6.14$77.14$84.86
73/7485/90Oct 2$1.07$3.9347%0.27$72.93$86.07
74/7585/90Oct 2$0.92$4.0844%0.23$74.08$85.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Sep 18$0.14$1.8623%13.29
$72.00$73.00$74.00Sep 11$0.20$0.801%4.00
$66.00$67.00$68.00Sep 4$0.40$0.601%1.50
$84.00$85.00$86.00Sep 11$0.70$0.3018%0.43
$73.00$74.00$75.00Sep 11$0.60$0.405%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 4$0.06$0.9444%15.67
$75.00$80.00$85.00Oct 16$1.23$3.7736%3.07
$85.00$86.00$87.00Sep 11$0.30$0.7010%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.65, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 2-$0.41$4.59
$79.00$80.001:2Sep 4-$0.48$0.52
$82.00$84.001:2Sep 11-$0.52$1.48
$86.00$87.001:2Sep 11-$0.06$0.94
$87.00$90.001:2Sep 11-$0.22$2.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.65$4.35
$80.00$75.001:2Oct 16-$0.36$4.64
$82.00$81.001:2Sep 4-$0.12$0.88
$78.00$77.001:2Sep 18-$0.07$0.93
$74.00$73.001:2Oct 2-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.04%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.650.385.0%2.04%7.01%32171
$90.00Oct 2$0.100.2111.2%0.12%11.28%301
$82.00Sep 25$1.100.471.3%1.36%2.63%20--
$82.00Sep 11$0.900.461.3%1.11%2.38%14--
$82.00Sep 18$0.750.461.3%0.93%2.20%31.0K
$86.00Sep 11$0.100.146.2%0.12%6.34%1--
$81.00Sep 11$0.500.550.0%0.62%0.65%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 274
Put/Call Ratio 1.12
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 390
Put/Call Ratio 1.65
Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 8,903
Total Puts 24,209
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All