Tour v526
URBN
URBAN OUTFITTERS INC
$80.58 +2.32%
(9/2 19:06) ◀
|
Thursday, September 3, 2026 (7:07pm)
January 2026
|
▶ (9/4 19:08)
◀ 9/3 19:07 ▶

Option Volume

Detail
ℹ
Current (09/03) 627
Calls: 237 (38%)
Puts: 390 (62%)
Prior (09/02) 486
Calls: 403 (83%)
Puts: 83 (17%)
Current vs Prior +29.01%
Calls: -41.19% (Calls)
Puts: +369.88% (Puts)
Prior 7-Day Total 35,558
Calls: 9,189 (26%)
Puts: 26,369 (74%)
Prior 7-Day Average 5,079
Calls: 1,312 (26%)
Puts: 3,767 (74%)
Current vs Prior 7-Day Avg -87.66%
Calls: -81.95%
Puts: -89.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $159.0K
Calls: $69.1K (43%)
Puts: $89.9K (57%)
Prior (09/02) $217.6K
Calls: $190.5K (88%)
Puts: $27.1K (12%)
Current vs Prior -26.91%
Calls: -63.74%
Puts: +231.96%
Prior 7-Day Total $9.98M
Calls: $3.82M (38%)
Puts: $6.16M (62%)
Prior 7-Day Average $1.43M
Calls: $545.2K (38%)
Puts: $880.0K (62%)
Current vs Prior 7-Day Avg -88.84%
Calls: -87.33%
Puts: -89.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.65
Prior (09/02) 0.21
Current vs Prior +698.99%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -16.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 3,414
Calls: 2,307 (68%)
Puts: 1,107 (32%)
Prior (09/02) 1,437
Calls: 1,015 (71%)
Puts: 422 (29%)
Current vs Prior +137.58%
Prior 7-Day Total 107,706
Calls: 22,866 (21%)
Puts: 84,840 (79%)
Prior 7-Day Average 15,386
Calls: 3,266 (21%)
Puts: 12,120 (79%)
Current vs Prior 7-Day Avg -77.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.95% | 5.55%6.43% | 9.65%
Prior 4.04% | 5.31%6.98% | 9.68%
Current vs Prior -2.27% | +4.51%-7.96% | -0.22%
Prior 7-Day Avg 6.39% | 7.67%9.20% | 12.18%
Current vs 7-Day Avg -38.21% | -27.68%-30.13% | -20.71%
Prior 7-Day Eod 4.04% | 5.31%6.98% | 9.68%
Current vs 7-Day Eod -2.27% | +4.51%-7.96% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.29% | 24.30%
Calls: 56.86% | 34.81%
Puts: 47.72% | 13.78%
Current vs 7-Day Avg +12.83% | +5.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 699% - increased hedging/bearish positioning. Call-heavy open interest (2,307 calls vs 1,107 puts) suggests bullish positioning. Rising open interest (up 138%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 42.355.00$3.6872.0%10.9027
$72.00Sep 258.4010.20$9.3019.4%20.89--
$73.00Sep 256.309.60$7.9541.5%20.86--
$78.00Sep 41.504.10$2.8092.9%10.85--
$79.00Sep 41.602.60$2.1047.6%60.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 253.203.90$3.5519.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 407, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.854.00$2.9373.4%510.57653
$84.00Sep 40.000.30$0.15200.0%300.1296
$80.00Sep 111.153.70$2.42105.4%220.5720
$85.00Sep 180.451.55$1.00110.0%200.271.1K
$80.00Oct 163.005.90$4.4565.2%160.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.050.45$0.25160.0%730.1653
$77.00Sep 40.000.35$0.18194.4%420.1186
$76.00Sep 40.001.10$0.55200.0%300.1712
$65.00Sep 180.000.15$0.08187.5%180.02324
$70.00Oct 160.051.25$0.65184.6%180.12286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.4%, max 146.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 4Sep 1177.9%55.0%41.6%1114
$85.00Sep 11Sep 1838.7%38.0%1.8%211.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 1175.4%30.5%146.7%7453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.05, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$83.00Sep 11$0.74$2.26$0.7457%3.05$80.74
$79.00$80.00Sep 4$0.15$0.85$0.1571%5.67$79.15
$85.00$95.00Sep 18$0.72$9.28$0.7227%12.89$85.72
$80.00$85.00Sep 18$1.93$3.07$1.9357%1.59$81.93
$80.00$90.00Oct 16$3.32$6.68$3.3256%2.01$83.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$74.00Sep 11$0.30$3.70$0.3021%12.33$77.70
$70.00$65.00Oct 16$0.43$4.57$0.4312%10.63$69.57
$76.00$75.00Sep 4$0.35$0.65$0.3518%1.86$75.65
$75.00$70.00Oct 16$0.98$4.02$0.9826%4.10$74.02
$79.00$78.00Sep 4$0.53$0.47$0.5330%0.89$78.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Sep 11$1.20$1.20$0.8062%1.50$84.20
$83.00$84.00Sep 4$0.38$0.38$0.6272%0.61$83.38
$85.00$95.00Sep 18$0.72$0.72$9.2873%0.08$85.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$78.00Sep 4$0.53$0.53$0.4770%1.13$78.47
$75.00$70.00Oct 16$0.98$0.98$4.0274%0.24$74.02
$76.00$75.00Sep 4$0.35$0.35$0.6582%0.54$75.65
$70.00$65.00Oct 16$0.43$0.43$4.5788%0.09$69.57
$78.00$74.00Sep 11$0.30$0.30$3.7079%0.08$77.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 4Sep 11$0.47115.2%43.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.57% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$2.10$0.78$2.88$76.12$81.883.57%
$78.00Sep 4$2.80$0.25$3.05$74.95$81.053.79%
$77.00Sep 4$3.68$0.18$3.86$73.14$80.864.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.41% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$77.00Sep 4$0.15$0.18$0.33$76.67$84.33
$84.00$75.00Sep 4$0.15$0.20$0.35$74.65$84.35
$84.00$78.00Sep 4$0.15$0.25$0.40$77.60$84.40
$82.00$77.00Sep 4$0.33$0.18$0.51$76.49$82.51
$82.00$75.00Sep 4$0.33$0.20$0.53$74.47$82.53
$82.00$78.00Sep 4$0.33$0.25$0.58$77.42$82.58
$85.00$74.00Sep 11$0.48$0.15$0.63$73.37$85.63
$84.00$76.00Sep 4$0.15$0.55$0.70$75.30$84.70
$85.00$72.00Sep 11$0.48$0.18$0.66$71.34$85.66
$85.00$73.00Sep 11$0.48$0.20$0.68$72.32$85.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7683/84Sep 4$0.73$0.2755%2.70$75.27$83.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Sep 4$0.18$0.8219%4.56
$78.00$79.00$80.00Sep 4$0.55$0.4525%0.82
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.55$4.4521%8.09
$77.00$78.00$79.00Sep 4$0.46$0.5419%1.17
$76.00$77.00$78.00Sep 4$0.44$0.562%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.94, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Sep 11-$0.94$2.06
$85.00$91.001:2Sep 11-$0.82$5.18
$80.00$81.001:2Sep 4-$0.55$0.45
$82.00$83.001:2Sep 4-$0.73$0.27
$80.00$85.001:2Sep 18$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Sep 4-$0.11$0.89
$72.00$69.001:2Sep 25-$0.31$2.69
$73.00$72.001:2Sep 11-$0.16$0.84
$74.00$73.001:2Sep 11-$0.25$0.75
$77.00$76.001:2Sep 4-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.37%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.300.2111.7%0.37%12.06%5164
$85.00Sep 18$0.450.275.5%0.56%6.04%201.1K
$83.00Sep 11$0.500.383.0%0.62%3.62%12
$85.00Sep 11$0.150.195.5%0.19%5.67%120
$81.00Sep 4$0.400.510.5%0.50%1.02%320
$82.00Sep 4$0.100.301.8%0.12%1.89%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 390
Put/Call Ratio 1.65
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 83
Put/Call Ratio 0.21
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 9,189
Total Puts 26,369
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All