Tour v526
URBN
URBAN OUTFITTERS INC
$78.75 -0.68%
(9/1 19:11) ◀
|
Wednesday, September 2, 2026 (7:06pm)
January 2026
|
▶ (9/3 19:07)
◀ 9/2 19:06 ▶

Option Volume

Detail
ℹ
Current (09/02) 486
Calls: 403 (83%)
Puts: 83 (17%)
Prior (09/01) 611
Calls: 499 (82%)
Puts: 112 (18%)
Current vs Prior -20.46%
Calls: -19.24% (Calls)
Puts: -25.89% (Puts)
Prior 7-Day Total 35,503
Calls: 9,105 (26%)
Puts: 26,398 (74%)
Prior 7-Day Average 5,071
Calls: 1,300 (26%)
Puts: 3,771 (74%)
Current vs Prior 7-Day Avg -90.42%
Calls: -69.02%
Puts: -97.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $217.6K
Calls: $190.5K (88%)
Puts: $27.1K (12%)
Prior (09/01) $201.6K
Calls: $175.6K (87%)
Puts: $26.0K (13%)
Current vs Prior +7.93%
Calls: +8.48%
Puts: +4.23%
Prior 7-Day Total $9.90M
Calls: $3.74M (38%)
Puts: $6.17M (62%)
Prior 7-Day Average $1.41M
Calls: $533.7K (38%)
Puts: $880.9K (62%)
Current vs Prior 7-Day Avg -84.62%
Calls: -64.31%
Puts: -96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.21
Prior (09/01) 0.22
Current vs Prior -8.24%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -89.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,437
Calls: 1,015 (71%)
Puts: 422 (29%)
Prior (09/01) 9,625
Calls: 940 (10%)
Puts: 8,685 (90%)
Current vs Prior -85.07%
Prior 7-Day Total 113,848
Calls: 22,796 (20%)
Puts: 91,052 (80%)
Prior 7-Day Average 16,264
Calls: 3,256 (20%)
Puts: 13,007 (80%)
Current vs Prior 7-Day Avg -91.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.04% | 5.31%6.98% | 9.68%
Prior 4.49% | 5.13%7.69% | 12.04%
Current vs Prior -10.06% | +3.41%-9.22% | -19.66%
Prior 7-Day Avg 7.37% | 8.54%8.67% | 12.39%
Current vs 7-Day Avg -45.17% | -37.82%-19.45% | -21.91%
Prior 7-Day Eod 4.49% | 5.13%7.69% | 12.04%
Current vs 7-Day Eod -10.06% | +3.41%-9.22% | -19.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 21.32%
Calls: 49.53% | 30.15%
Puts: 41.29% | 12.48%
Current vs 7-Day Avg +29.92% | +20.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($190.5K) vs puts ($27.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (403 calls vs 83 puts). Call-heavy open interest (1,015 calls vs 422 puts) suggests bullish positioning. Declining open interest (down 85%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 413.8017.80$15.8025.3%11.00--
$72.00Sep 115.909.00$7.4541.6%780.92--
$70.00Sep 187.9011.10$9.5033.7%20.92--
$73.00Sep 45.307.00$6.1527.6%10.92--
$71.00Sep 116.0010.00$8.0050.0%120.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 46.8010.20$8.5040.0%10.86--
$86.00Sep 46.009.30$7.6543.1%10.85--
$79.00Sep 40.002.95$1.48199.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 389, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 115.909.00$7.4541.6%780.92--
$90.00Sep 110.001.10$0.55200.0%720.1311
$73.00Sep 114.608.20$6.4056.2%660.863
$85.00Sep 40.000.70$0.35200.0%620.13--
$80.00Sep 110.003.40$1.70200.0%200.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 110.001.25$0.63198.4%370.204
$70.00Sep 180.000.50$0.25200.0%30.08325
$75.00Oct 162.153.30$2.7242.3%30.3317
$79.00Sep 40.002.95$1.48199.3%20.54--
$75.00Sep 180.651.35$1.0070.0%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 105.6%, max 113.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Sep 4Sep 1870.8%33.1%113.5%351
$80.00Sep 4Sep 2582.2%38.9%111.3%229
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Sep 1168.7%35.8%91.9%252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$79.00Sep 4$0.40$1.60$0.4082%4.00$77.40
$83.00$90.00Sep 11$0.40$6.60$0.4025%16.50$83.40
$71.00$72.00Sep 11$0.55$0.45$0.5592%0.82$71.55
$80.00$84.00Sep 25$1.00$3.00$1.0046%3.00$81.00
$82.00$85.00Sep 18$0.30$2.70$0.3029%9.00$82.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 4$0.15$0.85$0.1554%5.67$78.85
$78.00$74.00Sep 11$0.97$3.03$0.9746%3.12$77.03
$74.00$70.00Sep 11$0.40$3.60$0.4020%9.00$73.60
$78.00$73.00Sep 4$1.08$3.92$1.0844%3.63$76.92
$74.00$70.00Sep 18$0.80$3.20$0.8024%4.00$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.71, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Sep 18$1.65$1.65$0.3554%4.71$81.65
$80.00$82.00Sep 4$0.78$0.78$1.2261%0.64$80.78
$80.00$83.00Sep 11$0.75$0.75$2.2559%0.33$80.75
$79.00$80.00Sep 4$0.17$0.17$0.8354%0.20$79.17
$82.00$85.00Sep 4$0.10$0.10$2.9080%0.03$82.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Sep 18$0.80$0.80$3.2076%0.25$73.20
$78.00$73.00Sep 4$1.08$1.08$3.9256%0.28$76.92
$74.00$70.00Sep 11$0.40$0.40$3.6080%0.11$73.60
$78.00$74.00Sep 11$0.97$0.97$3.0354%0.32$77.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 4Sep 11$0.4782.2%49.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 4Sep 11$0.2768.7%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.66% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$1.40$1.48$2.88$76.12$81.883.66%
$73.00Sep 4$6.15$0.25$6.40$66.60$79.408.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.76% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$73.00Sep 4$0.35$0.25$0.60$72.40$85.60
$82.00$73.00Sep 4$0.45$0.25$0.70$72.30$82.70
$90.00$70.00Sep 11$0.55$0.23$0.78$69.22$90.78
$85.00$70.00Sep 18$0.68$0.25$0.93$69.07$85.93
$90.00$74.00Sep 11$0.55$0.63$1.18$72.82$91.18
$83.00$70.00Sep 11$0.95$0.23$1.18$68.82$84.18
$82.00$70.00Sep 18$0.98$0.25$1.23$68.77$83.23
$83.00$74.00Sep 11$0.95$0.63$1.58$72.42$84.58
$85.00$75.00Sep 18$0.68$1.00$1.68$73.32$86.68
$85.00$74.00Sep 18$0.68$1.05$1.73$72.27$86.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7482/85Sep 18$1.10$2.9047%0.38$72.90$83.10
70/7483/90Sep 11$0.80$6.2055%0.13$73.20$83.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.02, cheapest $0.57)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$74.00$78.00Sep 11$0.57$3.4338%6.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Sep 25-$0.05$4.95
$83.00$90.001:2Sep 11-$0.15$6.85
$80.00$84.001:2Sep 25-$0.55$3.45
$80.00$83.001:2Sep 11-$0.20$2.80
$77.00$79.001:2Sep 4-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$79.001:2Sep 4$4.69$2.31
$78.00$74.001:2Sep 11$0.34$3.66
$74.00$70.001:2Sep 11$0.17$3.83
$78.00$73.001:2Sep 4$0.83$4.17
$74.00$70.001:2Sep 18$0.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.84%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.450.327.9%1.84%9.78%4170
$80.00Sep 18$1.850.461.6%2.35%3.94%2653
$80.00Sep 25$0.800.461.6%1.02%2.60%1--
$85.00Sep 18$0.150.197.9%0.19%8.13%2--
$82.00Sep 18$0.100.294.1%0.13%4.25%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 83
Put/Call Ratio 0.21
Net Difference 320

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 112
Put/Call Ratio 0.22
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 9,105
Total Puts 26,398
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All