Tour v526
URBN
URBAN OUTFITTERS INC
$79.29 -1.74%
(8/31 19:10) ◀
|
Tuesday, September 1, 2026 (7:11pm)
January 2026
|
▶ (9/2 19:06)
◀ 9/1 19:11 ▶

Option Volume

Detail
ℹ
Current (09/01) 611
Calls: 499 (82%)
Puts: 112 (18%)
Prior (08/31) 814
Calls: 565 (69%)
Puts: 249 (31%)
Current vs Prior -24.94%
Calls: -11.68% (Calls)
Puts: -55.02% (Puts)
Prior 7-Day Total 35,347
Calls: 8,869 (25%)
Puts: 26,478 (75%)
Prior 7-Day Average 5,049
Calls: 1,267 (25%)
Puts: 3,782 (75%)
Current vs Prior 7-Day Avg -87.90%
Calls: -60.62%
Puts: -97.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $201.6K
Calls: $175.6K (87%)
Puts: $26.0K (13%)
Prior (08/31) $116.7K
Calls: $69.9K (60%)
Puts: $46.9K (40%)
Current vs Prior +72.70%
Calls: +151.34%
Puts: -44.53%
Prior 7-Day Total $9.79M
Calls: $3.62M (37%)
Puts: $6.17M (63%)
Prior 7-Day Average $1.40M
Calls: $517.6K (37%)
Puts: $881.6K (63%)
Current vs Prior 7-Day Avg -85.59%
Calls: -66.08%
Puts: -97.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.22
Prior (08/31) 0.44
Current vs Prior -49.07%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -89.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 9,625
Calls: 940 (10%)
Puts: 8,685 (90%)
Prior (08/31) 7,116
Calls: 2,184 (31%)
Puts: 4,932 (69%)
Current vs Prior +35.26%
Prior 7-Day Total 106,527
Calls: 23,915 (22%)
Puts: 82,612 (78%)
Prior 7-Day Average 15,218
Calls: 3,416 (22%)
Puts: 11,801 (78%)
Current vs Prior 7-Day Avg -36.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.49% | 5.13%7.69% | 12.04%
Prior 4.66% | 6.13%7.60% | 10.66%
Current vs Prior -3.65% | -16.33%+1.27% | +13.01%
Prior 7-Day Avg 7.26% | 9.19%8.10% | 12.70%
Current vs 7-Day Avg -38.13% | -44.14%-5.07% | -5.16%
Prior 7-Day Eod 4.66% | 6.13%7.60% | 10.66%
Current vs 7-Day Eod -3.65% | -16.33%+1.27% | +13.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.53% | 18.34%
Calls: 42.20% | 25.50%
Puts: 34.86% | 11.18%
Current vs 7-Day Avg +53.11% | +39.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($175.6K) vs puts ($26.0K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (499 calls vs 112 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 413.3016.30$14.8020.3%70.953
$65.00Sep 412.3015.40$13.8522.4%20.93--
$70.00Sep 187.7011.20$9.4537.0%30.89--
$77.00Sep 41.554.50$3.0397.4%10.69--
$75.00Oct 166.008.10$7.0529.8%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 44.407.10$5.7547.0%10.8817
$81.00Sep 41.104.40$2.75120.0%90.65--
$81.00Sep 182.105.50$3.8089.5%70.584.0K
$80.00Sep 181.404.90$3.15111.1%10.53206
$79.00Sep 110.453.70$2.08156.2%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 528, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.852.65$2.2535.6%1080.47574
$91.00Sep 110.000.95$0.48197.9%1020.11--
$84.00Sep 40.000.75$0.38197.4%760.1620
$85.00Sep 40.000.55$0.28196.4%710.1216
$83.00Sep 180.002.70$1.35200.0%200.3122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 40.202.95$1.58174.1%170.49--
$79.00Sep 110.453.70$2.08156.2%120.51--
$79.00Sep 181.303.90$2.60100.0%120.47--
$75.00Sep 40.050.80$0.43174.4%100.17--
$81.00Sep 41.104.40$2.75120.0%90.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.8%, max 66.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 4Sep 1863.8%38.4%66.3%110603
$83.00Sep 4Sep 1864.3%41.0%57.0%2222
$78.00Sep 4Sep 2561.4%40.2%52.6%1021
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1663.2%38.2%65.5%1314
$76.00Sep 4Sep 1863.3%39.8%59.0%916
$81.00Sep 4Sep 1868.1%43.0%58.4%164.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.25, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.80$4.20$0.8033%5.25$85.80
$80.00$91.00Sep 11$1.47$9.53$1.4744%6.48$81.47
$79.00$80.00Sep 4$0.23$0.77$0.2351%3.35$79.23
$80.00$83.00Sep 18$0.90$2.10$0.9047%2.33$80.90
$75.00$85.00Oct 16$4.85$5.15$4.8568%1.06$79.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$77.00Sep 11$0.65$1.35$0.6551%2.08$78.35
$77.00$76.00Sep 11$0.28$0.72$0.2836%2.57$76.72
$79.00$76.00Sep 4$0.93$2.07$0.9349%2.23$78.07
$75.00$74.00Sep 4$0.13$0.87$0.1317%6.69$74.87
$81.00$79.00Sep 4$1.17$0.83$1.1765%0.71$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.63, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 4$0.30$0.30$0.7072%0.43$82.30
$81.00$82.00Sep 4$0.30$0.30$0.7065%0.43$81.30
$83.00$84.00Sep 4$0.12$0.12$0.8880%0.14$83.12
$80.00$81.00Sep 4$0.25$0.25$0.7558%0.33$80.25
$85.00$90.00Sep 18$0.53$0.53$4.4776%0.12$85.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$74.00Sep 11$0.77$0.77$1.2370%0.63$75.23
$75.00$70.00Sep 18$0.87$0.87$4.1373%0.21$74.13
$79.00$76.00Sep 18$1.25$1.25$1.7553%0.71$77.75
$74.00$73.00Sep 4$0.20$0.20$0.8087%0.25$73.80
$76.00$75.00Sep 4$0.22$0.22$0.7876%0.28$75.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.81, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 4Sep 25$1.6561.4%40.2%
$79.00Sep 4Sep 11$0.2755.5%38.0%
$80.00Sep 4Sep 11$0.6063.8%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 4Sep 18$1.0568.1%43.0%
$79.00Sep 4Sep 11$0.5055.5%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.99% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$1.58$1.58$3.16$75.84$82.163.99%
$81.00Sep 4$1.10$2.75$3.85$77.15$84.854.86%
$79.00Sep 11$1.85$2.08$3.93$75.07$82.934.96%
$80.00Sep 18$2.25$3.15$5.40$74.60$85.406.81%
$79.00Sep 18$2.95$2.60$5.55$73.45$84.557.00%
$85.00Sep 4$0.28$5.75$6.03$78.97$91.037.60%
$75.00Oct 16$7.05$2.33$9.38$65.62$84.3811.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.61% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$73.00Sep 4$0.38$0.10$0.48$72.52$84.48
$84.00$74.00Sep 4$0.38$0.30$0.68$73.32$84.68
$83.00$73.00Sep 4$0.50$0.10$0.60$72.40$83.60
$84.00$75.00Sep 4$0.38$0.43$0.81$74.19$84.81
$83.00$74.00Sep 4$0.50$0.30$0.80$73.20$83.80
$91.00$74.00Sep 11$0.48$0.38$0.86$73.14$91.86
$90.00$70.00Sep 18$0.45$0.43$0.88$69.12$90.88
$83.00$75.00Sep 4$0.50$0.43$0.93$74.07$83.93
$84.00$76.00Sep 4$0.38$0.65$1.03$74.97$85.03
$82.00$73.00Sep 4$0.80$0.10$0.90$72.10$82.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7482/83Sep 4$0.50$0.5060%1.00$73.50$82.50
75/7682/83Sep 4$0.52$0.4848%1.08$75.48$82.52
73/7483/84Sep 4$0.32$0.6867%0.47$73.68$83.32
74/7582/83Sep 4$0.43$0.5755%0.75$74.57$82.43
75/7683/84Sep 4$0.34$0.6656%0.52$75.66$83.34
74/7583/84Sep 4$0.25$0.7563%0.33$74.75$83.25
70/7585/90Sep 18$1.40$3.6050%0.39$73.60$86.40
70/7583/85Sep 18$1.24$3.7642%0.33$73.76$84.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 4$0.18$0.8212%4.56
$77.00$78.00$79.00Sep 4$0.25$0.7518%3.00
$78.00$79.00$80.00Sep 4$0.37$0.6318%1.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 4$0.09$0.9111%10.11
$79.00$80.00$81.00Sep 18$0.10$0.9011%9.00
$72.00$73.00$74.00Sep 4$0.20$0.808%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.60$4.40
$80.00$83.001:2Sep 18-$0.45$2.55
$82.00$83.001:2Sep 4-$0.20$0.80
$84.00$85.001:2Sep 4-$0.18$0.82
$83.00$85.001:2Sep 18-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Sep 18-$0.10$2.90
$81.00$79.001:2Sep 4-$0.41$1.59
$79.00$77.001:2Sep 11-$0.78$1.22
$76.00$75.001:2Sep 4-$0.21$0.79
$75.00$74.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.07%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.850.2213.5%1.07%14.58%2--
$85.00Oct 16$1.000.337.2%1.26%8.46%2171
$80.00Sep 18$1.850.470.9%2.33%3.23%108574
$80.00Sep 11$0.400.440.9%0.50%1.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 112
Put/Call Ratio 0.22
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 249
Put/Call Ratio 0.44
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 8,869
Total Puts 26,478
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All