UPWK - Options Database

UPWK

UPWORK INC

$9.68 +1.47%

(8/3 19:00) ◀

Tuesday, August 4, 2026 (7:19pm)

▶ (8/5 19:20)

◀ 8/4 19:19 ▶

Option Volume

Detail

ℹ

Current (08/04) 205

Calls: 186 (91%)

Puts: 19 (9%)

Prior (08/03) 1,556

Calls: 894 (57%)

Puts: 662 (43%)

Current vs Prior -86.83%

Calls: -79.19% (Calls)

Puts: -97.13% (Puts)

Prior 7-Day Total 14,171

Calls: 7,459 (53%)

Puts: 6,712 (47%)

Prior 7-Day Average 2,024

Calls: 1,065 (53%)

Puts: 958 (47%)

Current vs Prior 7-Day Avg -89.87%

Calls: -82.54%

Puts: -98.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04) $38.2K

Calls: $35.4K (93%)

Puts: $2.8K (7%)

Prior (08/03) $121.9K

Calls: $80.1K (66%)

Puts: $41.8K (34%)

Current vs Prior -68.64%

Calls: -55.78%

Puts: -93.31%

Prior 7-Day Total $1.68M

Calls: $977.7K (58%)

Puts: $699.6K (42%)

Prior 7-Day Average $239.6K

Calls: $139.7K (58%)

Puts: $99.9K (42%)

Current vs Prior 7-Day Avg -84.05%

Calls: -74.63%

Puts: -97.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04) 0.10

Prior (08/03) 0.74

Current vs Prior -86.21%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -91.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04) 18,307

Calls: 9,066 (50%)

Puts: 9,241 (50%)

Prior (08/03) 24,586

Calls: 8,115 (33%)

Puts: 16,471 (67%)

Current vs Prior -25.54%

Prior 7-Day Total 135,904

Calls: 55,063 (41%)

Puts: 80,841 (59%)

Prior 7-Day Average 19,414

Calls: 7,866 (41%)

Puts: 11,548 (59%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 18.91% | 22.93%

Prior 18.34% | 23.38%

Current vs Prior +3.06% | -1.89%

Prior 7-Day Avg 20.81% | 24.83%

Current vs 7-Day Avg -9.16% | -7.64%

Prior 7-Day Eod 18.34% | 23.38%

Current vs 7-Day Eod +3.06% | -1.89%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($35.4K) vs puts ($2.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (186 calls vs 19 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.90	1.00	$0.95	10.5%	2	0.50	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.90	1.00	$0.95	10.5%	2	0.50	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.10	0.25	$0.18	83.3%	21	0.16	--
$10.00	Aug 21	0.60	0.75	$0.68	22.1%	3	0.46	3.9K
$10.00	Sep 18	0.90	1.00	$0.95	10.5%	2	0.50	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.10	0.25	$0.18	83.3%	6	0.13	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.2%, max 30.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Sep 18	106.9%	82.2%	30.2%	5	3.9K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Aug 21	$0.50	$2.00	$0.50	4.00	$10.50

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Aug 21	$0.50	$0.50	$2.00	0.25	$10.50

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 21	Sep 18	$0.27	106.9%	82.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.72% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$7.50	Aug 21	$0.18	$0.18	$0.36	$7.14	$12.86
$10.00	$7.50	Aug 21	$0.68	$0.18	$0.86	$6.64	$10.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Aug 21	$0.32	$2.18

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.30%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 18	$0.90	0.50	3.3%	9.30%	12.60%	2	--
$10.00	Aug 21	$0.60	0.46	3.3%	6.20%	9.50%	3	3.9K
$12.50	Aug 21	$0.10	0.16	29.1%	1.03%	30.17%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186

Total Puts 19

Put/Call Ratio 0.10

Net Difference 167

Prior's Put/Call Breakdown

Total Calls 894

Total Puts 662

Put/Call Ratio 0.74

Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 7,459

Total Puts 6,712

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card