Tour v492
UPWK
UPWORK INC
$9.59 -0.93%
$9.74 (+1.56%)🌙
as of 08/05 07:20 PM
(8/4 19:19) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 19:19)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,567
Calls: 408 (26%)
Puts: 1,159 (74%)
Prior (08/04) 205
Calls: 186 (91%)
Puts: 19 (9%)
Current vs Prior +664.39%
Calls: +119.35% (Calls)
Puts: +6000.00% (Puts)
Prior 7-Day Total 13,967
Calls: 7,382 (53%)
Puts: 6,585 (47%)
Prior 7-Day Average 1,995
Calls: 1,054 (53%)
Puts: 940 (47%)
Current vs Prior 7-Day Avg -21.46%
Calls: -61.31%
Puts: +23.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $143.0K
Calls: $44.4K (31%)
Puts: $98.6K (69%)
Prior (08/04) $38.2K
Calls: $35.4K (93%)
Puts: $2.8K (7%)
Current vs Prior +274.14%
Calls: +25.36%
Puts: +3431.27%
Prior 7-Day Total $1.69M
Calls: $994.6K (59%)
Puts: $692.0K (41%)
Prior 7-Day Average $240.9K
Calls: $142.1K (59%)
Puts: $98.9K (41%)
Current vs Prior 7-Day Avg -40.65%
Calls: -68.74%
Puts: -0.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.84
Prior (08/04) 0.10
Current vs Prior +2680.88%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +161.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 17,103
Calls: 8,402 (49%)
Puts: 8,701 (51%)
Prior (08/04) 18,307
Calls: 9,066 (50%)
Puts: 9,241 (50%)
Current vs Prior -6.58%
Prior 7-Day Total 142,900
Calls: 56,995 (40%)
Puts: 85,905 (60%)
Prior 7-Day Average 20,414
Calls: 8,142 (40%)
Puts: 12,272 (60%)
Current vs Prior 7-Day Avg -16.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.77% | 22.94%
Prior 18.91% | 22.93%
Current vs Prior -0.72% | +0.03%
Prior 7-Day Avg 19.95% | 24.21%
Current vs 7-Day Avg -5.93% | -5.24%
Prior 7-Day Eod 18.90% | 22.93%
Current vs 7-Day Eod -0.72% | +0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($98.6K). Massive premium surge with dollar volume up 274% vs prior. Unusually high activity with volume up 664% vs prior - elevated interest. Extreme bearish P/C ratio of 2.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%10.47--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.102.40$2.2513.3%20.8640
$10.00Sep 180.801.05$0.9326.9%480.50440
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 568, top 510)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.05$0.9326.9%480.50440
$7.50Aug 212.102.40$2.2513.3%20.8640
$10.00Aug 210.650.75$0.7014.3%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.20$0.1827.8%5100.132.0K
$10.00Sep 181.201.35$1.2711.8%60.5034
$7.50Sep 180.200.30$0.2540.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.2%, max 44.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18109.7%82.2%33.5%49440
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 18118.1%81.5%44.9%5112.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.45, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$0.95$1.550.61$9.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Sep 18$1.02$1.48$1.021.45$8.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$1.55$0.951.63$9.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Sep 18$1.02$1.02$1.480.69$8.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.23109.7%82.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.07118.1%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.94% of stock, avg 24.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$0.93$1.27$2.20$7.80$12.2022.94%
$7.50Aug 21$2.25$0.18$2.43$5.07$9.9325.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.18% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.70$0.18$0.88$6.62$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.85$1.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.34%, avg 7.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.800.504.3%8.34%12.62%48440
$10.00Aug 21$0.650.474.3%6.78%11.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 1,159
Put/Call Ratio 2.84
Net Difference -751

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 19
Put/Call Ratio 0.10
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 7,382
Total Puts 6,585
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All